Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.653 -0.067 (-0.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.122 8.320 8.059 8.068 698,338 -0.15(-1.77%)
Sep 29, 2011 8.180 8.267 8.063 8.213 635,560 +0.22(+2.72%)
Sep 28, 2011 8.388 8.402 7.996 7.996 782,909 -0.40(-4.78%)
Sep 27, 2011 8.106 8.447 8.091 8.397 958,799 +0.42(+5.21%)
Sep 26, 2011 7.857 8.034 7.785 7.981 543,755 +0.16(+2.08%)
Sep 23, 2011 8.034 8.101 7.742 7.819 1,003,927 -0.22(-2.68%)
Sep 22, 2011 7.962 8.151 7.862 8.034 1,141,656 -0.03(-0.41%)
Sep 21, 2011 8.378 8.435 8.058 8.067 505,739 -0.30(-3.54%)
Sep 20, 2011 8.474 8.555 8.364 8.364 529,029 -0.07(-0.85%)
Sep 19, 2011 8.225 8.478 8.182 8.435 546,195 +0.08(+0.91%)
Sep 16, 2011 8.373 8.521 8.259 8.359 607,561 +0.02(+0.23%)
Sep 15, 2011 8.455 8.455 8.173 8.340 671,050 -0.03(-0.34%)
Sep 14, 2011 8.364 8.459 8.154 8.369 465,352 +0.07(+0.81%)
Sep 13, 2011 8.297 8.345 8.139 8.302 457,058 +0.02(+0.23%)
Sep 12, 2011 8.077 8.297 8.029 8.283 586,858 +0.10(+1.23%)
Sep 09, 2011 8.292 8.335 8.110 8.182 759,801 -0.19(-2.23%)
Sep 08, 2011 8.369 8.531 8.297 8.369 500,866 -0.03(-0.34%)
Sep 07, 2011 8.364 8.407 8.268 8.397 658,111 +0.18(+2.21%)
Sep 06, 2011 8.063 8.249 8.010 8.216 532,291 -0.05(-0.58%)
Sep 02, 2011 8.311 8.435 8.230 8.263 597,801 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.