Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

14.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.46	12.46	12.33	12.33	2,594	+0.03(+0.22%)
Sep 28, 2023	12.30	12.30	12.30	12.30	46	+0.12(+0.96%)
Sep 27, 2023	12.07	12.19	12.07	12.19	347	+0.11(+0.91%)
Sep 26, 2023	12.13	12.13	12.07	12.07	238	-0.18(-1.46%)
Sep 25, 2023	12.25	12.25	12.25	12.25	27	+0.03(+0.28%)
Sep 22, 2023	12.31	12.34	12.22	12.22	8,581	-0.04(-0.29%)
Sep 21, 2023	12.39	12.39	12.26	12.26	2,992	-0.32(-2.53%)
Sep 20, 2023	12.78	12.81	12.57	12.57	7,872	-0.16(-1.26%)
Sep 19, 2023	12.70	12.74	12.63	12.74	2,049	-0.08(-0.61%)
Sep 18, 2023	12.87	12.87	12.79	12.81	10,612	-0.07(-0.56%)
Sep 15, 2023	12.97	12.97	12.85	12.89	3,062	-0.23(-1.76%)
Sep 14, 2023	13.10	13.18	13.06	13.12	6,088	+0.06(+0.48%)
Sep 13, 2023	13.04	13.05	13.01	13.05	3,425	+0.03(+0.27%)
Sep 12, 2023	13.12	13.12	13.02	13.02	1,944	-0.16(-1.21%)
Sep 11, 2023	13.14	13.18	13.14	13.18	390	+0.13(+0.96%)
Sep 08, 2023	13.12	13.12	13.05	13.05	4,068	-0.08(-0.59%)
Sep 07, 2023	13.07	13.14	13.07	13.13	3,242	-0.10(-0.79%)
Sep 06, 2023	13.21	13.24	13.21	13.24	788	-0.06(-0.49%)
Sep 05, 2023	13.35	13.35	13.30	13.30	611	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.