Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 706.47 710.00 675.01 675.01 8,457 -31.87(-4.51%)
Sep 29, 2014 700.00 731.01 700.00 706.88 8,888 +6.88(+0.98%)
Sep 26, 2014 698.02 704.55 698.02 700.00 5,121 +3.00(+0.43%)
Sep 25, 2014 720.00 720.00 697.00 697.00 4,709 -27.88(-3.85%)
Sep 24, 2014 724.88 724.88 724.88 724.88 1,385 +14.88(+2.10%)
Sep 23, 2014 719.05 748.12 710.00 710.00 6,956 -12.01(-1.66%)
Sep 22, 2014 702.00 743.00 702.00 722.01 7,597 +1.36(+0.19%)
Sep 19, 2014 702.28 726.48 702.28 720.65 16,322 +17.65(+2.51%)
Sep 18, 2014 694.75 705.45 694.75 703.00 7,766 +8.00(+1.15%)
Sep 17, 2014 675.00 705.00 675.00 695.00 6,566 +12.68(+1.86%)
Sep 16, 2014 682.01 682.32 682.01 682.32 1,053 +0.02(+0.00%)
Sep 15, 2014 690.00 695.01 675.00 682.30 6,921 -12.77(-1.84%)
Sep 12, 2014 702.22 703.06 695.00 695.07 12,411 -7.08(-1.01%)
Sep 11, 2014 700.00 703.00 700.00 702.15 10,832 +1.04(+0.15%)
Sep 10, 2014 701.00 703.00 700.10 701.11 24,299 -0.99(-0.14%)
Sep 09, 2014 710.97 710.97 700.00 702.10 10,209 -8.85(-1.24%)
Sep 08, 2014 725.00 725.00 704.96 710.95 11,547 -22.04(-3.01%)
Sep 05, 2014 720.00 744.00 713.36 732.99 10,303 +3.89(+0.53%)
Sep 04, 2014 750.00 727.25 726.00 729.10 10,771 +1.85(+0.25%)
Sep 03, 2014 767.00 767.11 713.33 727.25 14,433 -36.50(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.