Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	500.00	533.00	500.00	533.00	2,215	+19.00(+3.70%)
Sep 26, 2013	480.00	525.00	480.00	514.00	32,076	+38.76(+8.16%)
Sep 25, 2013	443.80	475.24	434.00	475.24	8,632	+25.24(+5.61%)
Sep 24, 2013	380.98	465.01	380.98	450.00	68,157	+70.00(+18.42%)
Sep 23, 2013	370.00	380.00	360.16	380.00	4,653	+14.59(+3.99%)
Sep 20, 2013	360.00	367.00	360.00	365.41	3,497	+6.41(+1.79%)
Sep 19, 2013	356.00	360.00	356.00	359.00	1,000	+2.55(+0.72%)
Sep 18, 2013	360.00	360.00	356.45	356.45	2,397	-3.55(-0.99%)
Sep 17, 2013	350.00	364.00	345.00	360.00	15,382	+10.00(+2.86%)
Sep 16, 2013	348.89	351.90	348.89	350.00	2,665	+1.11(+0.32%)
Sep 13, 2013	352.20	352.20	345.00	348.89	943	-3.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.