Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.259	6.305	6.203	6.305	349,697	+0.04(+0.60%)
Sep 26, 2013	6.206	6.278	6.206	6.267	478,252	+0.06(+0.92%)
Sep 25, 2013	6.229	6.271	6.195	6.210	708,473	+0.00(+0.00%)
Sep 24, 2013	6.210	6.263	6.184	6.210	736,235	-0.04(-0.68%)
Sep 23, 2013	6.142	6.282	6.108	6.253	692,886	+0.09(+1.43%)
Sep 20, 2013	6.169	6.187	6.093	6.165	369,736	+0.00(+0.06%)
Sep 19, 2013	6.203	6.203	6.078	6.161	448,131	-0.04(-0.67%)
Sep 18, 2013	6.078	6.214	6.013	6.203	596,304	+0.12(+1.99%)
Sep 17, 2013	6.081	6.203	6.064	6.081	511,665	-0.02(-0.31%)
Sep 16, 2013	6.119	6.184	6.097	6.100	385,622	+0.02(+0.37%)
Sep 13, 2013	6.150	6.150	6.070	6.078	265,475	-0.04(-0.62%)
Sep 12, 2013	6.184	6.184	6.021	6.115	462,900	-0.04(-0.70%)
Sep 11, 2013	6.128	6.166	6.046	6.158	482,085	+0.02(+0.24%)
Sep 10, 2013	6.143	6.204	6.098	6.143	524,212	+0.00(+0.06%)
Sep 09, 2013	6.079	6.147	6.023	6.140	694,570	+0.08(+1.30%)
Sep 06, 2013	6.008	6.101	5.959	6.061	359,752	+0.08(+1.26%)
Sep 05, 2013	5.921	6.019	5.876	5.985	405,033	+0.04(+0.63%)
Sep 04, 2013	5.835	6.000	5.835	5.948	474,297	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.