Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.11	10.17	10.05	10.05	426,912	-0.04(-0.35%)
Sep 27, 2018	10.15	10.18	10.07	10.08	400,984	-0.06(-0.59%)
Sep 26, 2018	10.24	10.25	10.12	10.14	450,383	-0.08(-0.81%)
Sep 25, 2018	10.27	10.31	10.23	10.23	127,816	-0.06(-0.58%)
Sep 24, 2018	10.31	10.31	10.26	10.28	97,406	-0.02(-0.23%)
Sep 21, 2018	10.27	10.31	10.26	10.31	105,591	+0.04(+0.35%)
Sep 20, 2018	10.24	10.30	10.22	10.27	140,876	+0.06(+0.58%)
Sep 19, 2018	10.22	10.26	10.21	10.21	77,657	-0.01(-0.06%)
Sep 18, 2018	10.27	10.30	10.21	10.22	140,052	-0.05(-0.52%)
Sep 17, 2018	10.28	10.31	10.25	10.27	147,839	-0.03(-0.29%)
Sep 14, 2018	10.33	10.33	10.25	10.30	157,629	-0.03(-0.29%)
Sep 13, 2018	10.38	10.39	10.25	10.33	199,269	-0.03(-0.25%)
Sep 12, 2018	10.33	10.36	10.30	10.36	144,434	+0.04(+0.40%)
Sep 11, 2018	10.23	10.32	10.23	10.32	169,127	+0.08(+0.81%)
Sep 10, 2018	10.22	10.26	10.21	10.23	145,662	+0.02(+0.23%)
Sep 07, 2018	10.22	10.26	10.19	10.21	270,237	-0.02(-0.17%)
Sep 06, 2018	10.23	10.26	10.22	10.23	145,144	-0.01(-0.12%)
Sep 05, 2018	10.31	10.32	10.23	10.24	376,231	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.