Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.56	13.56	13.49	13.55	109,989	+0.12(+0.91%)
Sep 28, 2023	13.41	13.49	13.39	13.43	75,003	+0.02(+0.14%)
Sep 27, 2023	13.41	13.54	13.38	13.41	106,196	+0.00(+0.00%)
Sep 26, 2023	13.53	13.57	13.39	13.41	122,511	-0.14(-1.04%)
Sep 25, 2023	13.60	13.60	13.54	13.55	60,164	-0.07(-0.48%)
Sep 22, 2023	13.55	13.64	13.55	13.62	51,046	+0.11(+0.83%)
Sep 21, 2023	13.58	13.58	13.49	13.51	113,676	-0.13(-0.96%)
Sep 20, 2023	13.69	13.73	13.64	13.64	77,670	-0.02(-0.14%)
Sep 19, 2023	13.67	13.69	13.64	13.66	39,400	-0.04(-0.27%)
Sep 18, 2023	13.66	13.70	13.65	13.69	76,097	+0.07(+0.55%)
Sep 15, 2023	13.63	13.69	13.59	13.62	67,589	-0.03(-0.21%)
Sep 14, 2023	13.74	13.74	13.64	13.65	100,880	-0.09(-0.66%)
Sep 13, 2023	13.74	13.77	13.69	13.74	92,844	+0.03(+0.20%)
Sep 12, 2023	13.73	13.76	13.70	13.71	64,448	-0.01(-0.07%)
Sep 11, 2023	13.69	13.78	13.69	13.72	126,699	-0.02(-0.14%)
Sep 08, 2023	13.78	13.83	13.72	13.74	84,858	+0.00(+0.00%)
Sep 07, 2023	13.77	13.82	13.73	13.74	79,494	-0.04(-0.27%)
Sep 06, 2023	13.84	13.85	13.77	13.78	73,973	-0.06(-0.40%)
Sep 05, 2023	13.82	13.87	13.81	13.83	88,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.