Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.73	14.82	14.69	14.73	1,918,820	+0.01(+0.04%)
Sep 27, 2019	14.80	14.81	14.65	14.72	1,327,472	-0.02(-0.11%)
Sep 26, 2019	14.67	14.76	14.64	14.74	832,825	+0.14(+0.99%)
Sep 25, 2019	14.44	14.64	14.43	14.59	3,558,939	+0.16(+1.11%)
Sep 24, 2019	14.74	14.81	14.42	14.43	3,016,469	-0.29(-1.96%)
Sep 23, 2019	14.71	14.80	14.70	14.72	1,212,571	-0.06(-0.40%)
Sep 20, 2019	14.84	14.90	14.74	14.78	3,186,545	-0.02(-0.11%)
Sep 19, 2019	14.81	14.85	14.76	14.80	1,530,158	+0.04(+0.29%)
Sep 18, 2019	14.83	14.84	14.65	14.75	2,015,955	+0.00(+0.00%)
Sep 17, 2019	14.74	14.77	14.65	14.75	2,222,009	+0.02(+0.16%)
Sep 16, 2019	14.54	14.78	14.42	14.73	1,325,916	+0.19(+1.31%)
Sep 13, 2019	14.75	14.85	14.51	14.54	1,797,733	-0.21(-1.40%)
Sep 12, 2019	14.79	14.79	14.61	14.75	2,528,374	+0.07(+0.45%)
Sep 11, 2019	14.51	14.76	14.47	14.68	2,492,063	+0.16(+1.11%)
Sep 10, 2019	14.26	14.53	14.19	14.52	3,076,404	+0.22(+1.56%)
Sep 09, 2019	14.30	14.31	14.08	14.30	3,952,973	+0.01(+0.09%)
Sep 06, 2019	14.33	14.34	14.22	14.28	1,601,206	+0.01(+0.09%)
Sep 05, 2019	14.35	14.35	14.21	14.27	1,469,292	-0.07(-0.46%)
Sep 04, 2019	14.25	14.35	14.22	14.34	2,345,379	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.