Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.808	4.829	4.757	4.818	628,419	-0.00(-0.09%)
Sep 27, 2002	4.921	4.932	4.822	4.822	362,774	-0.12(-2.50%)
Sep 26, 2002	4.847	4.948	4.839	4.946	454,074	+0.09(+1.78%)
Sep 25, 2002	4.843	4.864	4.835	4.860	636,675	+0.02(+0.34%)
Sep 24, 2002	4.862	4.862	4.835	4.843	771,684	-0.03(-0.68%)
Sep 23, 2002	4.833	4.890	4.804	4.876	663,871	+0.02(+0.38%)
Sep 20, 2002	4.870	4.890	4.818	4.857	471,557	-0.01(-0.25%)
Sep 19, 2002	4.860	4.899	4.860	4.870	1,437,984	-0.00(-0.04%)
Sep 18, 2002	4.882	4.911	4.857	4.872	1,076,181	-0.01(-0.17%)
Sep 17, 2002	4.917	4.942	4.880	4.880	853,757	-0.03(-0.63%)
Sep 16, 2002	4.921	4.921	4.897	4.911	586,654	+0.02(+0.42%)
Sep 13, 2002	4.860	4.942	4.812	4.890	1,434,584	-0.01(-0.25%)
Sep 12, 2002	4.985	4.985	4.897	4.903	916,405	-0.08(-1.57%)
Sep 11, 2002	4.952	4.993	4.944	4.981	237,964	+0.02(+0.37%)
Sep 10, 2002	4.901	4.971	4.882	4.963	1,239,356	+0.04(+0.88%)
Sep 09, 2002	4.938	4.938	4.882	4.919	551,688	+0.01(+0.17%)
Sep 06, 2002	4.897	4.921	4.851	4.911	460,388	+0.02(+0.42%)
Sep 05, 2002	4.870	4.903	4.860	4.890	872,697	-0.00(-0.08%)
Sep 04, 2002	4.818	4.909	4.818	4.895	747,402	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.