Indicators

Highwoods Properties (NY: HIW )

26.45 +0.14 (+0.53%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.802	7.855	7.764	7.786	2,540,588	-0.06(-0.76%)
Sep 27, 2012	7.821	7.910	7.776	7.845	5,549,559	+0.03(+0.37%)
Sep 26, 2012	7.829	7.891	7.798	7.817	3,260,867	+0.01(+0.09%)
Sep 25, 2012	7.946	7.977	7.786	7.810	3,827,055	-0.12(-1.48%)
Sep 24, 2012	7.826	7.962	7.812	7.926	4,303,440	+0.06(+0.82%)
Sep 21, 2012	7.814	7.886	7.781	7.862	5,271,870	+0.12(+1.57%)
Sep 20, 2012	7.857	7.867	7.728	7.740	5,164,072	-0.14(-1.76%)
Sep 19, 2012	7.950	7.993	7.874	7.879	4,599,702	-0.05(-0.63%)
Sep 18, 2012	8.029	8.058	7.924	7.929	2,945,206	-0.13(-1.57%)
Sep 17, 2012	8.096	8.158	8.053	8.055	2,707,031	-0.07(-0.91%)
Sep 14, 2012	8.046	8.175	8.012	8.129	3,715,591	+0.12(+1.46%)
Sep 13, 2012	7.991	8.084	7.936	8.012	4,505,344	+0.04(+0.54%)
Sep 12, 2012	7.926	7.981	7.869	7.969	2,534,098	+0.07(+0.88%)
Sep 11, 2012	7.876	7.948	7.876	7.900	1,930,345	+0.01(+0.15%)
Sep 10, 2012	7.915	7.957	7.888	7.888	2,758,443	-0.04(-0.48%)
Sep 07, 2012	7.986	7.989	7.919	7.926	1,901,788	-0.02(-0.21%)
Sep 06, 2012	7.948	7.993	7.936	7.943	3,273,026	+0.04(+0.51%)
Sep 05, 2012	7.881	7.934	7.862	7.903	3,881,061	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.