Indicators

Transdigm Group Inc (NY: TDG )

1,288.89 +2.57 (+0.20%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.57	30.79	29.95	30.03	909,525	-0.49(-1.60%)
Sep 29, 2010	29.80	30.56	29.80	30.52	733,589	+0.61(+2.02%)
Sep 28, 2010	29.74	29.99	29.37	29.91	1,022,072	+0.06(+0.21%)
Sep 27, 2010	30.26	31.29	29.84	29.85	1,398,887	-0.27(-0.90%)
Sep 24, 2010	29.86	30.20	29.86	30.12	272,480	+0.55(+1.85%)
Sep 23, 2010	29.84	29.88	29.53	29.57	421,905	-0.38(-1.28%)
Sep 22, 2010	30.12	30.41	29.81	29.96	345,763	-0.28(-0.91%)
Sep 21, 2010	30.74	30.79	30.11	30.23	747,908	-0.53(-1.71%)
Sep 20, 2010	30.61	30.92	30.49	30.76	575,318	+0.20(+0.65%)
Sep 17, 2010	30.56	30.68	29.94	30.56	938,042	+0.60(+2.02%)
Sep 15, 2010	29.72	29.98	29.52	29.96	526,927	+0.19(+0.65%)
Sep 14, 2010	29.95	29.96	29.69	29.76	361,246	-0.29(-0.97%)
Sep 13, 2010	29.76	30.07	29.69	30.05	588,920	+0.56(+1.89%)
Sep 10, 2010	29.54	29.82	29.28	29.50	556,074	+0.00(+0.02%)
Sep 09, 2010	29.92	30.03	29.41	29.49	552,353	-0.03(-0.11%)
Sep 08, 2010	29.35	29.57	29.30	29.53	558,459	+0.32(+1.11%)
Sep 07, 2010	29.56	29.59	29.20	29.20	745,939	-0.52(-1.76%)
Sep 03, 2010	29.76	29.96	29.51	29.72	1,026,013	+0.08(+0.28%)
Sep 02, 2010	28.80	29.64	28.75	29.64	411	+0.85(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.