Indicators

(NY: LLAP )

1.000 -0.010 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8600	0.8933	0.8263	0.8324	4,857,972	-0.02(-1.91%)
Sep 28, 2023	0.8600	0.8993	0.8395	0.8486	4,635,737	-0.01(-0.98%)
Sep 27, 2023	0.8800	0.9279	0.8510	0.8570	4,793,803	-0.03(-3.17%)
Sep 26, 2023	0.9100	0.9485	0.8651	0.8851	5,140,768	-0.03(-2.88%)
Sep 25, 2023	1.030	0.9338	0.9000	0.9113	11,708,687	-0.10(-9.77%)
Sep 22, 2023	1.060	1.060	1.000	1.010	3,125,794	-0.06(-5.61%)
Sep 21, 2023	1.150	1.150	1.020	1.070	4,642,036	-0.07(-6.14%)
Sep 20, 2023	1.160	1.160	1.130	1.140	2,679,989	+0.00(+0.00%)
Sep 19, 2023	1.180	1.330	1.130	1.140	7,678,448	-0.28(-19.72%)
Sep 18, 2023	1.490	1.490	1.410	1.420	2,449,626	-0.04(-2.74%)
Sep 15, 2023	1.530	1.580	1.410	1.460	4,631,526	-0.07(-4.58%)
Sep 14, 2023	1.420	1.540	1.400	1.530	2,299,983	+0.11(+7.75%)
Sep 13, 2023	1.430	1.500	1.410	1.420	2,268,364	-0.02(-1.39%)
Sep 12, 2023	1.390	1.460	1.350	1.440	3,447,370	+0.04(+2.86%)
Sep 11, 2023	1.280	1.450	1.260	1.400	3,291,126	+0.14(+11.11%)
Sep 08, 2023	1.250	1.280	1.220	1.260	1,406,029	+0.02(+1.61%)
Sep 07, 2023	1.200	1.257	1.180	1.240	1,936,463	+0.05(+4.20%)
Sep 06, 2023	1.210	1.230	1.185	1.190	1,114,096	-0.02(-1.65%)
Sep 05, 2023	1.240	1.250	1.190	1.210	1,537,823	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.