Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.600 8.300 7.510 7.870 127,028 +0.41(+5.50%)
Sep 29, 2022 6.700 7.580 6.700 7.460 96,152 +0.69(+10.19%)
Sep 28, 2022 7.300 7.790 6.580 6.770 102,886 -0.53(-7.26%)
Sep 27, 2022 7.060 7.860 7.000 7.300 114,424 +0.24(+3.40%)
Sep 26, 2022 6.270 7.415 6.040 7.060 129,097 +0.63(+9.80%)
Sep 23, 2022 5.770 6.500 5.686 6.430 94,238 +0.65(+11.25%)
Sep 22, 2022 5.950 6.580 5.780 5.780 120,714 -0.26(-4.30%)
Sep 21, 2022 6.970 7.434 5.900 6.040 197,604 -0.52(-7.93%)
Sep 20, 2022 5.790 6.850 5.701 6.560 305,959 +0.82(+14.29%)
Sep 19, 2022 7.200 7.850 5.630 5.740 165,676 -0.90(-13.55%)
Sep 16, 2022 8.180 8.300 6.550 6.640 229,067 -1.68(-20.19%)
Sep 15, 2022 8.280 8.350 7.591 8.320 282,997 +0.52(+6.67%)
Sep 14, 2022 6.600 8.500 6.600 7.800 192,595 +1.20(+18.18%)
Sep 13, 2022 7.230 7.230 6.390 6.600 92,851 -0.32(-4.62%)
Sep 12, 2022 7.300 7.300 6.840 6.920 99,641 +0.14(+2.06%)
Sep 09, 2022 7.160 7.210 6.700 6.780 126,183 -0.09(-1.31%)
Sep 08, 2022 6.650 7.124 6.210 6.870 84,404 +0.81(+13.37%)
Sep 07, 2022 5.670 6.350 5.530 6.060 122,185 +0.43(+7.64%)
Sep 06, 2022 6.000 6.200 5.400 5.630 161,552 -0.47(-7.70%)
Sep 02, 2022 6.350 6.420 6.030 6.100 90,680 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.