Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 20.54 20.54 20.54 20.54 1,000 -0.09(-0.44%)
Sep 17, 2012 20.75 20.63 20.63 20.63 18,200 -0.25(-1.20%)
Sep 14, 2012 20.85 20.91 20.85 20.88 550 +0.84(+4.19%)
Sep 13, 2012 20.01 20.04 20.01 20.04 1,000 +0.09(+0.45%)
Sep 12, 2012 20.10 20.11 19.95 19.95 600 +0.02(+0.10%)
Sep 11, 2012 19.94 19.94 19.93 19.93 1,100 +0.32(+1.63%)
Sep 07, 2012 19.49 19.61 19.61 19.61 2,100 +0.60(+3.16%)
Sep 06, 2012 19.07 19.07 18.86 19.01 6,900 +0.46(+2.48%)
Aug 22, 2012 18.50 18.55 18.55 18.55 41,500 +0.51(+2.82%)
Aug 13, 2012 18.04 18.04 18.04 18.04 800 -0.40(-2.16%)
Aug 08, 2012 18.44 18.44 18.44 18.44 0 +0.08(+0.44%)
Aug 06, 2012 18.36 18.36 18.36 18.36 200 +0.23(+1.27%)
Aug 03, 2012 18.10 18.20 18.10 18.13 1,994 -0.43(-2.32%)
Jul 30, 2012 20.39 18.56 18.56 18.56 300 +0.02(+0.11%)
Jul 27, 2012 18.54 18.54 18.54 18.54 500 +0.23(+1.26%)
Jul 25, 2012 18.33 18.31 18.31 18.31 400 -0.35(-1.88%)
Jul 18, 2012 18.67 18.66 18.66 18.66 1,100 +0.06(+0.32%)
Jul 17, 2012 18.60 18.60 18.60 18.60 104 -0.16(-0.85%)
Jul 14, 2012 18.76 18.76 18.76 0 +0.00(+0.00%)
Jul 13, 2012 18.76 18.76 18.72 18.76 628 +0.39(+2.12%)
Jul 12, 2012 18.38 18.38 18.37 18.37 1,000 -0.19(-1.02%)
Jul 11, 2012 18.56 18.56 18.56 18.56 200 -0.03(-0.16%)
Jul 10, 2012 18.59 18.59 18.59 18.59 100 -0.21(-1.12%)
Jul 09, 2012 18.78 20.16 18.78 18.80 5,276 +0.16(+0.86%)
Jul 06, 2012 18.69 18.69 18.31 18.64 1,028 -0.19(-1.01%)
Jul 05, 2012 18.14 18.83 18.14 18.83 740 -0.53(-2.74%)
Jul 03, 2012 19.43 19.43 19.36 19.36 300 +0.57(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.