Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.760 3.840 3.720 3.830 2,342,085 +0.08(+2.13%)
Sep 28, 2023 3.720 3.790 3.700 3.750 1,013,455 +0.04(+1.08%)
Sep 27, 2023 3.660 3.745 3.630 3.710 1,114,567 +0.08(+2.20%)
Sep 26, 2023 3.700 3.775 3.615 3.630 1,661,283 -0.12(-3.20%)
Sep 25, 2023 3.570 3.760 3.695 3.750 1,429,125 +0.13(+3.59%)
Sep 22, 2023 3.560 3.660 3.555 3.620 1,418,884 +0.04(+1.12%)
Sep 21, 2023 3.640 3.685 3.550 3.580 1,174,583 -0.13(-3.50%)
Sep 20, 2023 3.510 3.808 3.490 3.710 1,382,996 +0.23(+6.61%)
Sep 19, 2023 3.880 3.880 3.420 3.480 2,144,185 -0.40(-10.31%)
Sep 18, 2023 3.940 3.970 3.800 3.880 1,646,747 -0.06(-1.52%)
Sep 15, 2023 3.880 3.970 3.850 3.940 2,571,193 +0.01(+0.25%)
Sep 14, 2023 3.600 3.970 3.585 3.930 1,745,745 +0.39(+11.02%)
Sep 13, 2023 3.520 3.580 3.495 3.540 2,569,320 +0.02(+0.57%)
Sep 12, 2023 3.340 3.535 3.320 3.520 1,991,204 +0.19(+5.71%)
Sep 11, 2023 3.470 3.500 3.330 3.330 1,810,276 -0.11(-3.20%)
Sep 08, 2023 3.480 3.490 3.425 3.440 989,281 -0.02(-0.58%)
Sep 07, 2023 3.530 3.575 3.345 3.460 2,192,102 -0.10(-2.81%)
Sep 06, 2023 3.570 3.635 3.545 3.560 680,758 +0.01(+0.28%)
Sep 05, 2023 3.580 3.590 3.495 3.550 1,049,995 -0.03(-0.84%)
Sep 01, 2023 3.570 3.650 3.565 3.580 843,401 +0.04(+1.13%)
Aug 31, 2023 3.540 3.555 3.495 3.540 1,049,204 +0.02(+0.57%)
Aug 30, 2023 3.500 3.570 3.490 3.520 1,636,179 +0.00(+0.00%)
Aug 29, 2023 3.490 3.570 3.475 3.520 1,114,505 +0.01(+0.28%)
Aug 28, 2023 3.530 3.560 3.450 3.510 1,126,368 +0.01(+0.29%)
Aug 25, 2023 3.510 3.570 3.450 3.500 789,197 +0.02(+0.57%)
Aug 24, 2023 3.590 3.640 3.470 3.480 1,442,123 -0.13(-3.60%)
Aug 23, 2023 3.580 3.620 3.480 3.610 1,800,283 +0.03(+0.84%)
Aug 22, 2023 3.810 3.810 3.555 3.580 1,603,508 -0.19(-5.04%)
Aug 21, 2023 3.900 3.980 3.770 3.770 1,657,537 -0.13(-3.33%)
Aug 18, 2023 3.950 3.990 3.870 3.900 1,125,383 -0.09(-2.26%)
Aug 17, 2023 3.980 4.060 3.980 3.990 928,869 +0.02(+0.50%)
Aug 16, 2023 4.290 4.320 3.970 3.970 2,408,858 -0.34(-7.89%)
Aug 15, 2023 4.240 4.370 4.225 4.310 3,045,216 +0.01(+0.23%)
Aug 14, 2023 4.280 4.380 4.200 4.300 2,292,082 +0.00(+0.00%)
Aug 11, 2023 4.400 4.420 4.290 4.300 1,547,780 -0.11(-2.49%)
Aug 10, 2023 4.440 4.560 4.365 4.410 1,336,720 +0.00(+0.00%)
Aug 09, 2023 4.270 4.430 4.190 4.410 1,707,815 +0.12(+2.80%)
Aug 08, 2023 4.010 4.300 3.850 4.290 2,654,457 +0.20(+4.89%)
Aug 07, 2023 4.000 4.100 3.750 4.090 2,989,474 +0.04(+0.99%)
Aug 04, 2023 4.880 4.880 3.920 4.050 4,513,265 -1.18(-22.56%)
Aug 03, 2023 5.160 5.260 5.060 5.230 1,245,653 +0.04(+0.77%)
Aug 02, 2023 5.210 5.235 5.150 5.190 793,335 -0.10(-1.89%)
Aug 01, 2023 5.220 5.290 5.160 5.290 945,019 +0.01(+0.19%)
Jul 31, 2023 5.050 5.315 5.050 5.280 820,418 +0.26(+5.18%)
Jul 28, 2023 5.120 5.130 4.970 5.020 608,342 -0.01(-0.20%)
Jul 27, 2023 5.120 5.120 5.000 5.030 657,937 -0.04(-0.79%)
Jul 26, 2023 4.980 5.075 4.980 5.070 553,000 +0.08(+1.60%)
Jul 25, 2023 4.950 5.010 4.910 4.990 638,666 +0.04(+0.81%)
Jul 24, 2023 4.760 4.970 4.755 4.950 534,994 +0.16(+3.34%)
Jul 21, 2023 4.820 4.820 4.725 4.790 608,224 +0.00(+0.00%)
Jul 20, 2023 4.930 4.930 4.755 4.790 618,997 -0.11(-2.24%)
Jul 19, 2023 4.940 4.980 4.815 4.900 968,259 +0.00(+0.00%)
Jul 18, 2023 4.660 4.900 4.660 4.900 1,562,311 +0.20(+4.26%)
Jul 17, 2023 4.750 4.820 4.680 4.700 1,191,164 -0.08(-1.67%)
Jul 14, 2023 4.740 4.850 4.655 4.780 2,338,333 +0.06(+1.27%)
Jul 13, 2023 4.770 4.815 4.710 4.720 2,122,868 -0.03(-0.63%)
Jul 12, 2023 4.760 4.910 4.705 4.750 1,897,515 +0.14(+3.04%)
Jul 11, 2023 4.240 4.649 4.220 4.610 3,795,174 +0.44(+10.55%)
Jul 10, 2023 4.500 4.650 4.140 4.170 5,352,240 -0.36(-7.95%)
Jul 07, 2023 4.580 4.720 4.530 4.530 2,438,293 -0.06(-1.31%)
Jul 06, 2023 4.750 4.750 4.550 4.590 841,105 -0.26(-5.36%)
Jul 05, 2023 5.040 5.050 4.840 4.850 1,093,930 -0.25(-4.90%)
Jul 03, 2023 5.030 5.190 5.030 5.100 457,661 +0.06(+1.19%)
Jun 30, 2023 5.090 5.090 4.970 5.040 639,120 +0.04(+0.80%)
Jun 29, 2023 4.900 5.030 4.900 5.000 935,713 +0.08(+1.63%)
Jun 28, 2023 5.050 5.050 4.870 4.920 648,993 -0.11(-2.19%)
Jun 27, 2023 4.810 5.050 4.780 5.030 598,121 +0.26(+5.45%)
Jun 26, 2023 4.630 4.790 4.620 4.770 987,362 +0.11(+2.36%)
Jun 23, 2023 4.830 4.900 4.620 4.660 3,680,169 -0.29(-5.86%)
Jun 22, 2023 4.920 4.980 4.845 4.950 879,349 +0.00(+0.00%)
Jun 21, 2023 4.980 5.000 4.880 4.950 1,018,063 -0.08(-1.59%)
Jun 20, 2023 5.000 5.070 4.830 5.030 1,663,078 +0.03(+0.60%)
Jun 16, 2023 5.050 5.050 4.850 5.000 2,355,356 +0.03(+0.60%)
Jun 15, 2023 4.890 5.020 4.870 4.970 970,056 +0.03(+0.61%)
Jun 14, 2023 4.970 5.010 4.880 4.940 1,187,588 +0.04(+0.82%)
Jun 13, 2023 4.830 5.055 4.825 4.900 1,254,361 +0.09(+1.87%)
Jun 12, 2023 4.720 4.830 4.645 4.810 1,019,217 +0.08(+1.69%)
Jun 09, 2023 4.740 4.780 4.675 4.730 830,133 -0.01(-0.21%)
Jun 08, 2023 4.920 4.950 4.595 4.740 1,078,837 -0.22(-4.44%)
Jun 07, 2023 4.750 4.970 4.750 4.960 1,893,476 +0.26(+5.53%)
Jun 06, 2023 4.450 4.750 4.370 4.700 1,391,987 +0.27(+6.09%)
Jun 05, 2023 4.700 4.720 4.420 4.430 1,712,558 -0.33(-6.93%)
Jun 02, 2023 4.620 4.775 4.530 4.760 1,126,776 +0.28(+6.25%)
Jun 01, 2023 4.280 4.550 4.250 4.480 1,694,832 +0.19(+4.43%)
May 31, 2023 4.400 4.435 4.210 4.290 2,129,727 -0.13(-2.94%)
May 30, 2023 4.490 4.540 4.270 4.420 1,152,160 -0.03(-0.67%)
May 26, 2023 4.290 4.465 4.290 4.450 1,678,364 +0.12(+2.76%)
May 25, 2023 4.240 4.390 4.186 4.330 1,239,142 +0.04(+0.93%)
May 24, 2023 4.600 4.600 4.211 4.290 1,929,326 -0.33(-7.13%)
May 23, 2023 4.480 4.650 4.411 4.620 1,174,218 +0.06(+1.31%)
May 22, 2023 4.530 4.590 4.440 4.560 1,055,959 +0.07(+1.56%)
May 19, 2023 4.620 4.620 4.450 4.490 1,540,713 -0.07(-1.53%)
May 18, 2023 4.410 4.570 4.360 4.560 2,072,684 +0.12(+2.70%)
May 17, 2023 4.300 4.470 4.270 4.440 1,183,748 +0.16(+3.73%)
May 16, 2023 4.310 4.330 4.201 4.280 1,443,718 -0.06(-1.38%)
May 15, 2023 4.191 4.375 4.161 4.340 918,247 +0.18(+4.32%)
May 12, 2023 4.141 4.216 4.131 4.161 1,236,443 +0.01(+0.24%)
May 11, 2023 4.101 4.151 4.071 4.151 689,797 -0.02(-0.48%)
May 10, 2023 4.260 4.271 4.106 4.171 1,690,714 +0.03(+0.72%)
May 09, 2023 4.111 4.201 4.011 4.141 872,365 -0.01(-0.24%)
May 08, 2023 4.280 4.330 4.111 4.151 1,008,043 -0.11(-2.58%)
May 05, 2023 4.300 4.350 4.201 4.260 1,284,662 +0.06(+1.43%)
May 04, 2023 4.001 4.285 3.941 4.201 2,962,176 +0.14(+3.44%)
May 03, 2023 3.891 4.101 3.742 4.061 5,096,706 +0.15(+3.83%)
May 02, 2023 4.201 4.260 3.906 3.911 2,151,020 -0.34(-7.98%)
May 01, 2023 4.650 4.650 4.041 4.250 2,853,432 -0.45(-9.55%)
Apr 28, 2023 4.590 4.739 4.206 4.699 2,637,992 -0.02(-0.42%)
Apr 27, 2023 4.550 4.729 4.550 4.719 1,096,947 +0.18(+3.96%)
Apr 26, 2023 4.580 4.640 4.530 4.540 769,330 -0.10(-2.15%)
Apr 25, 2023 4.640 4.709 4.585 4.640 1,099,659 -0.07(-1.48%)
Apr 24, 2023 4.779 4.779 4.625 4.709 839,798 -0.11(-2.28%)
Apr 21, 2023 4.869 4.934 4.719 4.819 1,074,659 -0.05(-1.02%)
Apr 20, 2023 4.999 5.064 4.859 4.869 1,065,738 -0.14(-2.79%)
Apr 19, 2023 4.959 5.059 4.889 5.009 1,190,892 -0.01(-0.20%)
Apr 18, 2023 5.099 5.109 4.949 5.019 861,859 -0.04(-0.79%)
Apr 17, 2023 5.059 5.158 4.999 5.059 922,402 +0.01(+0.20%)
Apr 14, 2023 5.168 5.208 4.984 5.049 1,092,452 -0.06(-1.17%)
Apr 13, 2023 5.138 5.138 5.059 5.109 925,230 -0.01(-0.19%)
Apr 12, 2023 5.009 5.148 4.939 5.119 2,904,635 +0.18(+3.64%)
Apr 11, 2023 4.779 4.994 4.724 4.939 1,576,908 +0.19(+3.99%)
Apr 10, 2023 4.590 4.789 4.540 4.749 1,151,166 +0.13(+2.81%)
Apr 06, 2023 4.660 4.660 4.520 4.620 1,803,152 +0.02(+0.43%)
Apr 05, 2023 4.610 4.635 4.450 4.600 1,211,286 -0.05(-1.07%)
Apr 04, 2023 4.929 4.944 4.560 4.650 1,124,333 -0.25(-5.09%)
Apr 03, 2023 4.869 4.919 4.749 4.899 1,343,902 +0.05(+1.03%)
Mar 31, 2023 4.819 4.919 4.749 4.849 1,426,413 +0.03(+0.62%)
Mar 30, 2023 4.709 4.849 4.670 4.819 998,618 +0.16(+3.43%)
Mar 29, 2023 4.679 4.699 4.615 4.660 931,404 +0.05(+1.08%)
Mar 28, 2023 4.660 4.660 4.510 4.610 1,243,772 +0.07(+1.54%)
Mar 27, 2023 4.310 4.560 4.310 4.540 1,757,317 +0.29(+6.81%)
Mar 24, 2023 4.330 4.330 4.171 4.250 1,579,735 -0.14(-3.18%)
Mar 23, 2023 4.470 4.550 4.325 4.390 1,688,866 -0.07(-1.57%)
Mar 22, 2023 4.560 4.620 4.440 4.460 1,538,550 -0.12(-2.61%)
Mar 21, 2023 4.600 4.714 4.570 4.580 958,098 +0.04(+0.88%)
Mar 20, 2023 4.530 4.704 4.500 4.540 1,630,987 +0.04(+0.89%)
Mar 17, 2023 4.749 4.749 4.470 4.500 3,120,565 -0.27(-5.65%)
Mar 16, 2023 4.719 4.779 4.540 4.769 1,305,084 -0.05(-1.04%)
Mar 15, 2023 4.919 4.919 4.555 4.819 2,393,908 -0.28(-5.48%)
Mar 14, 2023 5.228 5.343 5.069 5.099 2,664,444 +0.04(+0.79%)
Mar 13, 2023 5.168 5.248 5.029 5.059 2,163,953 -0.22(-4.16%)
Mar 10, 2023 5.468 5.508 5.233 5.278 1,523,675 -0.21(-3.82%)
Mar 09, 2023 5.518 5.577 5.478 5.488 1,414,002 -0.03(-0.54%)
Mar 08, 2023 5.498 5.572 5.423 5.518 1,051,600 +0.02(+0.36%)
Mar 07, 2023 5.558 5.577 5.408 5.498 1,725,861 -0.06(-1.08%)
Mar 06, 2023 5.767 5.767 5.503 5.558 1,337,499 -0.21(-3.63%)
Mar 03, 2023 5.787 5.807 5.677 5.767 1,655,054 +0.04(+0.70%)
Mar 02, 2023 5.518 5.757 5.488 5.727 985,819 +0.15(+2.68%)
Mar 01, 2023 5.667 5.797 5.508 5.577 2,116,981 -0.06(-1.06%)
Feb 28, 2023 5.657 5.737 5.538 5.637 1,799,119 -0.04(-0.70%)
Feb 27, 2023 5.647 5.717 5.587 5.677 1,186,018 +0.10(+1.79%)
Feb 24, 2023 5.478 5.587 5.319 5.577 1,517,253 -0.01(-0.18%)
Feb 23, 2023 5.617 5.677 5.478 5.587 1,335,209 +0.02(+0.36%)
Feb 22, 2023 5.478 5.627 5.468 5.568 1,843,856 +0.07(+1.27%)
Feb 21, 2023 5.577 5.617 5.478 5.498 2,314,341 -0.18(-3.16%)
Feb 17, 2023 5.587 5.697 5.488 5.677 1,699,582 +0.20(+3.64%)
Feb 16, 2023 5.508 5.543 5.433 5.478 1,442,884 -0.10(-1.79%)
Feb 15, 2023 5.398 5.587 5.368 5.577 1,108,474 +0.10(+1.82%)
Feb 14, 2023 5.309 5.508 5.249 5.478 988,728 +0.11(+2.04%)
Feb 13, 2023 5.279 5.396 5.249 5.368 768,527 +0.06(+1.13%)
Feb 10, 2023 5.209 5.338 5.129 5.309 1,194,049 +0.06(+1.14%)
Feb 09, 2023 5.448 5.518 5.249 5.249 929,386 -0.14(-2.59%)
Feb 08, 2023 5.478 5.543 5.319 5.388 1,277,947 -0.15(-2.70%)
Feb 07, 2023 5.418 5.652 5.413 5.538 1,613,579 +0.04(+0.72%)
Feb 06, 2023 5.468 5.687 5.468 5.498 2,166,833 -0.06(-1.08%)
Feb 03, 2023 5.916 5.946 5.393 5.558 5,114,754 -1.01(-15.33%)
Feb 02, 2023 6.573 6.713 6.434 6.563 2,106,242 +0.02(+0.30%)
Feb 01, 2023 6.474 6.598 6.220 6.544 1,829,569 +0.03(+0.46%)
Jan 31, 2023 6.105 6.524 6.103 6.514 2,754,099 +0.39(+6.34%)
Jan 30, 2023 6.245 6.260 6.090 6.125 2,083,673 -0.21(-3.30%)
Jan 27, 2023 5.886 6.394 5.886 6.334 2,405,619 +0.41(+6.89%)
Jan 26, 2023 5.986 6.016 5.687 5.926 2,940,298 -0.04(-0.67%)
Jan 25, 2023 5.747 6.006 5.732 5.966 2,151,228 +0.13(+2.22%)
Jan 24, 2023 5.996 5.996 5.816 5.836 697,937 -0.14(-2.33%)
Jan 23, 2023 5.707 5.986 5.632 5.976 1,317,293 +0.30(+5.26%)
Jan 20, 2023 5.687 5.687 5.553 5.677 1,177,287 +0.04(+0.71%)
Jan 19, 2023 5.657 5.667 5.498 5.637 1,497,314 -0.06(-1.05%)
Jan 18, 2023 5.707 5.747 5.667 5.697 1,122,674 +0.05(+0.88%)
Jan 17, 2023 5.717 5.737 5.622 5.647 1,046,218 -0.02(-0.35%)
Jan 13, 2023 5.577 5.707 5.563 5.667 1,153,704 +0.02(+0.35%)
Jan 12, 2023 5.498 5.662 5.423 5.647 943,668 +0.20(+3.66%)
Jan 11, 2023 5.528 5.607 5.388 5.448 1,124,780 -0.03(-0.55%)
Jan 10, 2023 5.368 5.488 5.353 5.478 1,042,323 +0.13(+2.42%)
Jan 09, 2023 5.408 5.438 5.294 5.348 1,155,267 +0.01(+0.19%)
Jan 06, 2023 5.119 5.368 5.030 5.338 1,332,308 +0.28(+5.51%)
Jan 05, 2023 5.020 5.129 4.845 5.060 1,533,313 +0.01(+0.20%)
Jan 04, 2023 4.980 5.070 4.880 5.050 1,537,226 +0.16(+3.26%)
Jan 03, 2023 4.811 5.015 4.736 4.890 1,640,843 +0.15(+3.15%)
Dec 30, 2022 4.591 4.761 4.557 4.741 942,344 +0.08(+1.71%)
Dec 29, 2022 4.741 4.821 4.621 4.661 1,175,920 -0.02(-0.43%)
Dec 28, 2022 4.751 4.811 4.532 4.681 2,423,063 -0.08(-1.67%)
Dec 27, 2022 4.691 4.816 4.641 4.761 973,060 +0.07(+1.49%)
Dec 23, 2022 4.751 4.830 4.671 4.691 836,926 -0.11(-2.28%)
Dec 22, 2022 4.751 4.811 4.577 4.801 1,595,752 +0.03(+0.63%)
Dec 21, 2022 4.751 4.830 4.676 4.771 1,182,859 +0.09(+1.91%)
Dec 20, 2022 4.691 4.731 4.661 4.681 1,105,107 -0.02(-0.42%)
Dec 19, 2022 4.900 4.940 4.562 4.701 1,611,935 -0.20(-4.06%)
Dec 16, 2022 4.840 4.930 4.781 4.900 2,707,343 -0.03(-0.61%)
Dec 15, 2022 4.890 5.010 4.840 4.930 1,651,871 -0.07(-1.39%)
Dec 14, 2022 5.159 5.184 4.960 5.000 1,624,541 -0.18(-3.46%)
Dec 13, 2022 5.229 5.438 5.139 5.179 3,289,687 +0.10(+1.96%)
Dec 12, 2022 5.050 5.089 4.895 5.079 1,240,049 +0.03(+0.59%)
Dec 09, 2022 5.119 5.209 5.050 5.050 853,773 -0.12(-2.31%)
Dec 08, 2022 5.129 5.289 5.129 5.169 1,175,905 +0.08(+1.57%)
Dec 07, 2022 5.428 5.433 5.089 5.089 1,765,086 -0.36(-6.58%)
Dec 06, 2022 5.219 5.468 5.224 5.448 2,040,840 +0.23(+4.39%)
Dec 05, 2022 5.199 5.239 5.079 5.219 1,779,548 +0.02(+0.38%)
Dec 02, 2022 5.299 5.348 5.159 5.199 985,462 -0.20(-3.69%)
Dec 01, 2022 5.388 5.488 5.299 5.398 1,811,049 +0.02(+0.37%)
Nov 30, 2022 5.159 5.398 4.980 5.378 2,554,505 +0.23(+4.45%)
Nov 29, 2022 5.079 5.219 5.070 5.149 1,364,617 +0.11(+2.17%)
Nov 28, 2022 5.268 5.278 5.020 5.040 1,870,768 -0.29(-5.41%)
Nov 25, 2022 5.467 5.492 5.288 5.328 845,176 -0.13(-2.37%)
Nov 23, 2022 5.457 5.547 5.323 5.457 1,907,128 -0.02(-0.36%)
Nov 22, 2022 5.527 5.611 5.298 5.477 3,288,579 -0.03(-0.54%)
Nov 21, 2022 4.572 5.517 4.572 5.507 7,659,143 +1.31(+31.28%)
Nov 18, 2022 4.284 4.438 4.115 4.195 3,581,330 +0.01(+0.24%)
Nov 17, 2022 4.294 4.324 4.145 4.185 2,457,499 -0.19(-4.32%)
Nov 16, 2022 4.652 4.672 4.364 4.374 1,898,196 -0.30(-6.38%)
Nov 15, 2022 4.861 4.985 4.642 4.672 2,265,247 -0.08(-1.67%)
Nov 14, 2022 4.781 4.950 4.722 4.751 2,390,143 -0.03(-0.62%)
Nov 11, 2022 4.722 4.900 4.722 4.781 3,194,836 +0.06(+1.26%)
Nov 10, 2022 4.493 4.828 4.493 4.722 2,630,409 +0.41(+9.45%)
Nov 09, 2022 4.374 4.443 4.244 4.314 3,403,797 -0.12(-2.69%)
Nov 08, 2022 4.632 4.701 4.403 4.433 2,246,549 -0.24(-5.11%)
Nov 07, 2022 4.572 4.861 4.543 4.672 2,835,186 +0.09(+1.95%)
Nov 04, 2022 4.682 4.869 4.533 4.582 1,764,674 -0.24(-4.95%)
Nov 03, 2022 4.771 4.861 4.712 4.821 1,269,974 -0.03(-0.61%)
Nov 02, 2022 5.149 4.851 4.851 1,656,680 -0.31(-5.97%)
Nov 01, 2022 5.159 5.238 5.119 5.159 1,354,473 +0.10(+1.96%)
Oct 31, 2022 5.020 5.109 4.955 5.060 1,481,135 +0.02(+0.39%)
Oct 28, 2022 5.109 5.129 5.005 5.040 1,533,941 -0.05(-0.98%)
Oct 27, 2022 5.238 5.303 5.064 5.089 1,677,129 -0.08(-1.54%)
Oct 26, 2022 5.219 5.344 5.149 5.169 1,216,436 -0.06(-1.14%)
Oct 25, 2022 5.040 5.238 4.970 5.229 2,623,849 +0.19(+3.75%)
Oct 24, 2022 5.089 5.134 4.985 5.040 1,894,014 -0.04(-0.78%)
Oct 21, 2022 5.040 5.124 4.980 5.079 1,830,210 +0.08(+1.59%)
Oct 20, 2022 4.731 5.010 4.712 5.000 2,376,303 +0.28(+5.89%)
Oct 19, 2022 4.771 4.801 4.692 4.722 1,407,593 -0.10(-2.06%)
Oct 18, 2022 4.821 4.985 4.741 4.821 2,338,849 +0.12(+2.54%)
Oct 17, 2022 4.493 4.786 4.483 4.702 2,401,232 +0.31(+7.01%)
Oct 14, 2022 4.394 4.413 4.309 4.394 1,399,386 +0.00(+0.00%)
Oct 13, 2022 4.304 4.483 4.180 4.394 2,546,153 -0.04(-0.90%)
Oct 12, 2022 4.234 4.433 4.180 4.433 2,001,458 +0.19(+4.45%)
Oct 11, 2022 4.175 4.304 4.115 4.244 1,670,187 +0.04(+0.95%)
Oct 10, 2022 4.215 4.289 4.150 4.205 1,911,707 +0.00(+0.00%)
Oct 07, 2022 4.145 4.243 4.137 4.205 2,557,716 +0.01(+0.24%)
Oct 06, 2022 4.254 4.289 4.115 4.195 4,093,021 -0.09(-2.09%)
Oct 05, 2022 4.374 4.483 4.264 4.284 2,209,828 -0.19(-4.22%)
Oct 04, 2022 4.632 4.687 4.433 4.473 2,917,878 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.