Indicators

American Vanguard Corp (NY: AVD )

8.875 +0.225 (+2.60%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.84	13.84	12.37	12.92	504,174	-2.15(-14.27%)
Sep 28, 2006	15.27	15.61	14.78	15.07	37,490	-0.18(-1.15%)
Sep 27, 2006	15.37	15.50	15.14	15.25	85,058	-0.13(-0.84%)
Sep 26, 2006	14.84	15.38	14.78	15.38	80,615	+0.56(+3.80%)
Sep 25, 2006	14.14	14.86	14.07	14.81	60,461	+0.76(+5.38%)
Sep 22, 2006	14.40	14.41	13.77	14.06	69,888	-0.51(-3.49%)
Sep 21, 2006	15.14	15.16	14.26	14.56	69,238	-0.54(-3.55%)
Sep 20, 2006	14.84	15.44	14.82	15.10	66,854	+0.34(+2.31%)
Sep 19, 2006	14.66	14.98	14.35	14.76	68,805	+0.17(+1.14%)
Sep 18, 2006	14.70	14.86	14.43	14.59	58,078	-0.36(-2.41%)
Sep 15, 2006	14.34	15.46	14.21	14.95	269,478	+0.75(+5.26%)
Sep 14, 2006	14.10	14.25	13.99	14.20	41,066	+0.06(+0.39%)
Sep 13, 2006	13.77	14.20	13.72	14.15	52,660	+0.46(+3.37%)
Sep 12, 2006	13.07	13.99	13.07	13.69	101,636	+0.67(+5.18%)
Sep 11, 2006	13.23	13.26	12.92	13.01	57,427	-0.18(-1.33%)
Sep 08, 2006	13.02	13.35	13.02	13.19	27,630	+0.16(+1.20%)
Sep 07, 2006	13.20	13.29	12.97	13.03	71,297	-0.20(-1.53%)
Sep 06, 2006	14.07	14.11	13.23	13.23	67,504	-0.91(-6.46%)
Sep 05, 2006	14.12	14.18	14.06	14.15	30,989	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.