Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.15	59.85	59.09	59.09	316,255	+0.01(+0.01%)
Sep 27, 2019	59.50	59.72	58.92	59.09	172,029	+0.01(+0.01%)
Sep 26, 2019	59.38	59.47	59.06	59.08	111,384	+0.04(+0.07%)
Sep 25, 2019	58.86	59.25	58.58	59.04	197,136	+0.35(+0.59%)
Sep 24, 2019	58.65	59.04	58.34	58.69	219,281	+0.12(+0.20%)
Sep 23, 2019	58.84	59.19	58.53	58.57	228,862	-0.59(-0.99%)
Sep 20, 2019	59.59	59.87	59.08	59.16	403,575	-0.40(-0.67%)
Sep 19, 2019	59.73	59.98	59.16	59.56	175,483	+0.31(+0.53%)
Sep 18, 2019	59.20	59.52	58.79	59.24	151,174	+0.19(+0.32%)
Sep 17, 2019	58.99	59.49	58.90	59.05	147,665	-0.12(-0.21%)
Sep 16, 2019	59.67	59.86	59.01	59.18	130,643	-0.31(-0.52%)
Sep 13, 2019	58.97	60.01	58.66	59.48	161,285	-0.18(-0.31%)
Sep 12, 2019	59.97	60.25	59.48	59.67	151,390	+0.32(+0.54%)
Sep 11, 2019	57.97	59.39	57.81	59.34	158,043	+1.45(+2.50%)
Sep 10, 2019	57.99	58.70	57.74	57.89	146,571	-0.18(-0.31%)
Sep 09, 2019	58.08	58.32	57.69	58.08	119,751	-0.36(-0.62%)
Sep 06, 2019	59.11	59.11	58.35	58.44	88,127	-0.57(-0.97%)
Sep 05, 2019	59.06	59.77	58.72	59.01	156,292	-0.39(-0.66%)
Sep 04, 2019	59.28	59.75	59.14	59.40	107,694	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.