Indicators

Oxford Industries (NY: OXM )

105.95 +0.05 (+0.05%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.42	45.97	44.77	45.70	142,750	-0.06(-0.12%)
Sep 27, 2012	46.02	46.13	45.35	45.76	166,213	+0.05(+0.11%)
Sep 26, 2012	45.60	45.91	45.24	45.71	93,588	+0.32(+0.70%)
Sep 25, 2012	47.85	47.89	45.33	45.39	220,473	-2.23(-4.69%)
Sep 24, 2012	47.09	47.66	46.58	47.63	234,244	+0.19(+0.39%)
Sep 21, 2012	46.72	48.06	46.51	47.44	332,672	+1.23(+2.66%)
Sep 20, 2012	46.29	46.50	45.55	46.21	171,145	-0.62(-1.31%)
Sep 19, 2012	47.28	48.02	46.75	46.83	285,921	-0.39(-0.82%)
Sep 18, 2012	46.41	47.22	46.41	47.22	373,226	+0.69(+1.48%)
Sep 17, 2012	45.89	46.53	45.62	46.53	156,893	+0.53(+1.14%)
Sep 14, 2012	45.45	46.28	45.40	46.00	164,651	+0.78(+1.72%)
Sep 13, 2012	45.73	46.06	44.81	45.22	179,839	-0.28(-0.61%)
Sep 12, 2012	45.05	45.62	44.77	45.50	111,113	+0.74(+1.66%)
Sep 11, 2012	44.92	45.30	44.67	44.75	104,895	-0.31(-0.68%)
Sep 10, 2012	45.01	45.44	44.54	45.06	160,468	+0.02(+0.04%)
Sep 07, 2012	44.88	45.34	44.62	45.05	131,026	+0.13(+0.29%)
Sep 06, 2012	44.86	45.22	44.65	44.92	248,830	+0.36(+0.80%)
Sep 05, 2012	44.45	44.75	44.24	44.56	230,281	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.