Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.623 7.638 7.571 7.615 519,327 -0.02(-0.27%)
Sep 29, 2014 7.529 7.643 7.529 7.636 375,393 +0.03(+0.44%)
Sep 26, 2014 7.539 7.625 7.511 7.602 467,326 +0.05(+0.72%)
Sep 25, 2014 7.617 7.667 7.542 7.547 529,516 -0.11(-1.46%)
Sep 24, 2014 7.586 7.698 7.578 7.659 482,421 +0.05(+0.61%)
Sep 23, 2014 7.670 7.706 7.604 7.612 505,911 -0.10(-1.28%)
Sep 22, 2014 7.742 7.768 7.683 7.711 450,296 -0.05(-0.64%)
Sep 19, 2014 7.852 7.862 7.761 7.761 1,025,634 -0.05(-0.67%)
Sep 18, 2014 7.862 7.862 7.800 7.813 368,380 -0.03(-0.33%)
Sep 17, 2014 7.833 7.875 7.800 7.839 357,106 -0.01(-0.13%)
Sep 16, 2014 7.852 7.911 7.784 7.849 693,041 -0.01(-0.13%)
Sep 15, 2014 7.883 7.904 7.826 7.859 286,575 +0.00(+0.00%)
Sep 12, 2014 7.904 7.911 7.831 7.859 317,209 -0.04(-0.46%)
Sep 11, 2014 7.859 7.932 7.844 7.896 429,363 -0.01(-0.07%)
Sep 10, 2014 7.922 7.932 7.867 7.901 516,570 +0.01(+0.13%)
Sep 09, 2014 7.930 7.930 7.859 7.891 518,677 -0.04(-0.49%)
Sep 08, 2014 7.909 7.940 7.862 7.930 480,545 +0.01(+0.13%)
Sep 05, 2014 7.846 7.945 7.818 7.919 329,486 +0.05(+0.59%)
Sep 04, 2014 7.883 7.901 7.844 7.872 679,221 +0.01(+0.17%)
Sep 03, 2014 7.909 7.961 7.828 7.859 472,282 -0.03(-0.43%)
Sep 02, 2014 7.763 7.901 7.709 7.893 1,080,212 +0.16(+2.02%)
Aug 29, 2014 7.722 7.737 7.737 7.737 763,637 +0.03(+0.34%)
Aug 28, 2014 7.688 7.737 7.651 7.711 394,807 -0.01(-0.07%)
Aug 27, 2014 7.763 7.763 7.693 7.716 407,565 -0.02(-0.24%)
Aug 26, 2014 7.740 7.755 7.740 7.735 409,334 +0.02(+0.24%)
Aug 25, 2014 7.784 7.784 7.696 7.716 460,931 -0.01(-0.17%)
Aug 22, 2014 7.729 7.774 7.724 7.729 417,431 -0.02(-0.20%)
Aug 21, 2014 7.698 7.753 7.675 7.745 416,289 +0.01(+0.13%)
Aug 20, 2014 7.706 7.753 7.690 7.735 434,069 +0.01(+0.07%)
Aug 19, 2014 7.701 7.742 7.698 7.729 238,946 +0.03(+0.41%)
Aug 18, 2014 7.654 7.724 7.654 7.698 319,727 +0.08(+1.06%)
Aug 15, 2014 7.646 7.680 7.563 7.617 519,900 +0.01(+0.17%)
Aug 14, 2014 7.620 7.641 7.586 7.604 428,463 +0.01(+0.10%)
Aug 13, 2014 7.542 7.610 7.500 7.597 348,839 +0.08(+1.00%)
Aug 12, 2014 7.474 7.542 7.456 7.521 528,705 +0.02(+0.28%)
Aug 11, 2014 7.526 7.545 7.474 7.500 571,243 +0.03(+0.35%)
Aug 08, 2014 7.404 7.480 7.396 7.474 350,011 +0.07(+0.98%)
Aug 07, 2014 7.464 7.464 7.394 7.402 419,954 -0.02(-0.25%)
Aug 06, 2014 7.386 7.461 7.316 7.420 462,131 +0.01(+0.16%)
Aug 05, 2014 7.343 7.442 7.343 7.408 585,074 +0.03(+0.42%)
Aug 04, 2014 7.336 7.403 7.250 7.377 720,005 +0.07(+0.99%)
Aug 01, 2014 7.336 7.395 7.271 7.304 1,153,626 -0.03(-0.42%)
Jul 31, 2014 7.382 7.457 7.304 7.336 964,745 -0.11(-1.46%)
Jul 30, 2014 7.488 7.514 7.437 7.444 427,901 -0.04(-0.55%)
Jul 29, 2014 7.561 7.582 7.483 7.486 686,765 -0.06(-0.76%)
Jul 28, 2014 7.574 7.605 7.491 7.543 563,114 -0.01(-0.17%)
Jul 25, 2014 7.590 7.608 7.535 7.556 397,374 -0.06(-0.78%)
Jul 24, 2014 7.569 7.665 7.545 7.615 440,575 +0.05(+0.69%)
Jul 23, 2014 7.626 7.626 7.473 7.564 584,908 +0.00(+0.00%)
Jul 22, 2014 7.553 7.626 7.538 7.564 534,216 +0.02(+0.31%)
Jul 21, 2014 7.517 7.558 7.460 7.540 298,476 -0.01(-0.14%)
Jul 18, 2014 7.525 7.600 7.499 7.551 432,547 +0.05(+0.69%)
Jul 17, 2014 7.548 7.613 7.488 7.499 614,026 -0.05(-0.72%)
Jul 16, 2014 7.618 7.618 7.457 7.553 1,045,748 -0.04(-0.48%)
Jul 15, 2014 7.621 7.706 7.551 7.590 730,337 -0.06(-0.85%)
Jul 14, 2014 7.716 7.716 7.628 7.654 478,191 -0.01(-0.17%)
Jul 11, 2014 7.654 7.706 7.631 7.667 389,366 +0.01(+0.10%)
Jul 10, 2014 7.571 7.698 7.540 7.659 736,747 -0.02(-0.20%)
Jul 09, 2014 7.761 7.781 7.660 7.675 592,171 -0.07(-0.87%)
Jul 08, 2014 7.818 7.833 7.728 7.742 733,235 -0.09(-1.13%)
Jul 07, 2014 7.882 7.903 7.810 7.830 551,590 -0.06(-0.82%)
Jul 03, 2014 7.893 7.895 7.895 7.895 1,231,881 +0.03(+0.40%)
Jul 02, 2014 7.830 7.906 7.810 7.864 969,650 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.