Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4440	0.4600	0.4440	0.4440	5,000	-0.01(-1.33%)
Sep 28, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2006	0.4500	0.4500	0.4440	0.4500	20,000	+0.00(+0.00%)
Sep 26, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 25, 2006	0.4500	0.4500	0.4490	0.4500	20,645	-0.01(-2.17%)
Sep 22, 2006	0.4600	0.4600	0.4500	0.4600	7,000	+0.01(+2.22%)
Sep 21, 2006	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Sep 20, 2006	0.4400	0.4400	0.4400	0.4400	278,500	+0.03(+6.02%)
Sep 19, 2006	0.4150	0.4150	0.4150	0.4150	10,000	-0.04(-7.78%)
Sep 18, 2006	0.4500	0.4500	0.4500	0.4500	18,000	-0.01(-2.17%)
Sep 15, 2006	0.4600	0.4600	0.4500	0.4600	2,500	+0.00(+0.00%)
Sep 14, 2006	0.4600	0.4600	0.4300	0.4600	7,000	+0.00(+0.00%)
Sep 13, 2006	0.4600	0.4600	0.4500	0.4600	18,300	+0.04(+9.52%)
Sep 12, 2006	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
Sep 11, 2006	0.4300	0.4500	0.4300	0.4300	3,000	-0.03(-6.52%)
Sep 08, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2006	0.4600	0.4600	0.4210	0.4600	33,000	+0.01(+2.22%)
Sep 05, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.