Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0222 0.0222 0.0222 0.0222 10,810 -0.00(-0.89%)
Sep 27, 2022 0.0224 0 +0.00(+17.89%)
Sep 26, 2022 0.0190 0.0234 0.0190 0.0190 64,000 -0.02(-45.71%)
Sep 21, 2022 0.0350 0 +0.02(+128.76%)
Sep 20, 2022 0.0153 0.0153 0.0153 0.0153 1,500 -0.02(-60.05%)
Sep 15, 2022 0.0383 0 +0.02(+69.47%)
Sep 12, 2022 0.0226 0 +0.00(+13.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.73%)
Sep 07, 2022 0.0179 0 -0.00(-10.50%)
Sep 02, 2022 0.0200 0 -0.00(-9.09%)
Sep 01, 2022 0.0220 0.0220 0.0220 0.0220 38,373 -0.00(-1.79%)
Aug 31, 2022 0.0224 0.0250 0.0224 0.0224 10,500 -0.01(-18.25%)
Aug 25, 2022 0.0274 0 -0.00(-11.33%)
Aug 24, 2022 0.0309 0.0309 0.0309 0.0309 26,000 -0.00(-3.44%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 240 -0.05(-59.60%)
Aug 22, 2022 0.0792 0.0792 0.0792 0.0792 200 +0.05(+191.18%)
Aug 17, 2022 0.0272 0 +0.00(+8.80%)
Aug 16, 2022 0.0290 0.0290 0.0250 0.0250 53,900 -0.01(-19.35%)
Aug 15, 2022 0.0227 0.0310 0.0227 0.0310 7,220 +0.00(+13.14%)
Aug 10, 2022 0.0274 0 +0.00(+9.60%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-3.85%)
Aug 03, 2022 0.0260 0 -0.00(-15.58%)
Jul 26, 2022 0.0308 0 -0.00(-0.65%)
Jul 25, 2022 0.0300 0.0310 0.0300 0.0310 20,100 -0.00(-1.59%)
Jul 22, 2022 0.0315 0.0361 0.0315 0.0315 7,000 -0.00(-11.52%)
Jul 20, 2022 0.0356 0 +0.00(+14.10%)
Jul 19, 2022 0.0355 0.0355 0.0312 0.0312 20,100 +0.00(+0.00%)
Jul 14, 2022 0.0312 0 -0.01(-18.96%)
Jul 12, 2022 0.0385 0 +0.00(+2.67%)
Jul 11, 2022 0.0916 0.0916 0.0338 0.0375 2,835 -0.00(-3.35%)
Jul 08, 2022 0.0443 0.0443 0.0388 0.0388 50,265 +0.00(+4.02%)
Jul 07, 2022 0.0433 0.0437 0.0304 0.0373 54,350 -0.01(-13.46%)
Jul 06, 2022 0.0370 0.0431 0.0370 0.0431 38,263 +0.00(+8.02%)
Jul 01, 2022 0.0399 0 +0.00(+0.76%)
Jun 30, 2022 0.0397 0.0397 0.0376 0.0396 16,365 -0.00(-0.25%)
Jun 29, 2022 0.0397 0.0397 0.0397 0.0397 170 +0.00(+13.43%)
Jun 27, 2022 0.0350 0 -0.00(-4.89%)
Jun 23, 2022 0.0368 0 +0.00(+5.14%)
Jun 22, 2022 0.0500 0.0500 0.0301 0.0350 12,994 -0.01(-26.47%)
Jun 21, 2022 0.0476 0.0950 0.0476 0.0476 3,988 +0.01(+39.59%)
Jun 14, 2022 0.0341 0 -0.00(-2.57%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 3,200 -0.01(-20.27%)
Jun 07, 2022 0.0439 0 +0.01(+24.36%)
Jun 03, 2022 0.0353 0 -0.01(-21.56%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+3.45%)
Jun 01, 2022 0.0435 0.0435 0.0435 0.0435 34,500 -0.00(-8.42%)
May 31, 2022 0.0510 0.0510 0.0475 0.0475 16,000 -0.00(-6.86%)
May 27, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.99%)
May 25, 2022 0.0505 0 -0.03(-35.83%)
May 20, 2022 0.0787 0 +0.03(+64.99%)
May 10, 2022 0.0477 0 -0.01(-12.15%)
May 06, 2022 0.0543 0 -0.01(-16.07%)
May 05, 2022 0.0647 0.0647 0.0647 0.0647 20,000 -0.01(-10.64%)
May 04, 2022 0.0724 0.0796 0.0724 0.0724 1,900 -0.01(-9.50%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+2.56%)
May 02, 2022 0.0780 0.0780 0.0780 0.0780 15,000 +0.00(+3.17%)
Apr 25, 2022 0.0756 0 +0.01(+8.00%)
Apr 21, 2022 0.0700 0 -0.01(-6.79%)
Apr 19, 2022 0.0751 0 -0.01(-8.19%)
Apr 13, 2022 0.0818 70 -0.00(-3.76%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 1,350 +0.01(+6.92%)
Apr 08, 2022 0.0795 50 -0.01(-6.47%)
Apr 06, 2022 0.0850 0 -0.02(-18.11%)
Apr 01, 2022 0.1038 0 -0.01(-9.19%)
Mar 28, 2022 0.1143 0 +0.00(+0.53%)
Mar 25, 2022 0.1137 0.1137 0.1137 0.1137 250 +0.03(+43.02%)
Mar 22, 2022 0.0795 0 -0.01(-11.67%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.04(+80.00%)
Mar 14, 2022 0.0500 0 -0.00(-1.96%)
Mar 11, 2022 0.0511 0.0511 0.0510 0.0510 4,700 -0.01(-10.99%)
Mar 10, 2022 0.0500 0.0573 0.0500 0.0573 12,140 -0.03(-36.33%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.