Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0928 0.1150 0.0802 0.1021 634,975 +0.01(+11.46%)
Sep 29, 2020 0.0800 0.1100 0.0790 0.0916 551,210 +0.02(+30.86%)
Sep 28, 2020 0.0712 0.0712 0.0699 0.0700 23,442 +0.01(+15.13%)
Sep 25, 2020 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-5.59%)
Sep 24, 2020 0.0760 0.0800 0.0550 0.0644 23,115 -0.01(-8.00%)
Sep 23, 2020 0.0650 0.0800 0.0650 0.0700 26,644 +0.01(+14.75%)
Sep 22, 2020 0.0683 0.0684 0.0590 0.0610 36,286 -0.01(-18.01%)
Sep 21, 2020 0.0754 0.0831 0.0627 0.0744 107,708 -0.01(-9.27%)
Sep 18, 2020 0.0728 0.0820 0.0720 0.0820 42,000 +0.00(+1.61%)
Sep 17, 2020 0.0807 0.0807 0.0807 0.0807 379 -0.00(-4.72%)
Sep 16, 2020 0.0803 0.0850 0.0750 0.0847 148,444 -0.00(-2.08%)
Sep 15, 2020 0.0849 0.0950 0.0765 0.0865 77,388 +0.00(+1.17%)
Sep 14, 2020 0.0800 0.1100 0.0799 0.0855 74,651 +0.01(+7.28%)
Sep 11, 2020 0.0720 0.0800 0.0720 0.0797 87,500 -0.00(-0.13%)
Sep 10, 2020 0.0825 0.0838 0.0798 0.0798 50,300 -0.00(-3.74%)
Sep 09, 2020 0.0800 0.0848 0.0760 0.0829 35,458 +0.00(+3.62%)
Sep 08, 2020 0.0795 0.0800 0.0710 0.0800 226,700 +0.00(+5.54%)
Sep 04, 2020 0.0810 0.0810 0.0715 0.0758 131,900 -0.00(-5.25%)
Sep 03, 2020 0.0879 0.0890 0.0800 0.0800 66,810 -0.01(-7.83%)
Sep 02, 2020 0.0830 0.0899 0.0830 0.0868 11,000 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.