Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	923.15	925.94	905.23	908.86	436,192	-8.55(-0.93%)
Sep 28, 2023	915.85	921.40	912.12	917.41	350,677	+3.24(+0.35%)
Sep 27, 2023	916.63	920.77	909.46	914.17	421,833	-0.39(-0.04%)
Sep 26, 2023	932.86	933.25	912.38	914.56	403,903	-19.08(-2.04%)
Sep 25, 2023	932.88	937.83	930.91	933.64	274,123	-2.38(-0.25%)
Sep 22, 2023	921.16	941.35	921.16	936.02	399,801	+9.55(+1.03%)
Sep 21, 2023	948.07	948.71	926.24	926.47	414,136	-19.36(-2.05%)
Sep 20, 2023	928.98	954.06	928.98	945.83	377,525	+16.65(+1.79%)
Sep 19, 2023	925.26	936.10	915.22	929.18	329,819	-0.17(-0.02%)
Sep 18, 2023	934.91	940.98	927.50	929.35	335,704	-0.86(-0.09%)
Sep 15, 2023	941.34	941.34	928.65	930.21	573,078	-10.47(-1.11%)
Sep 14, 2023	928.52	941.69	926.11	940.68	286,131	+13.83(+1.49%)
Sep 13, 2023	922.37	932.28	922.37	926.85	316,978	+2.58(+0.28%)
Sep 12, 2023	942.45	946.63	919.92	924.27	483,742	-18.23(-1.93%)
Sep 11, 2023	959.39	963.72	940.68	942.50	320,817	-15.86(-1.65%)
Sep 08, 2023	948.00	959.24	945.00	958.36	479,546	+12.55(+1.33%)
Sep 07, 2023	949.55	953.53	940.03	945.81	333,649	+1.02(+0.11%)
Sep 06, 2023	944.88	953.61	938.67	944.79	356,635	-0.74(-0.08%)
Sep 05, 2023	943.82	951.40	937.79	945.53	346,259	-1.92(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.