Indicators

Curevac N.V. (NQ: CVAC )

3.130 +0.360 (+13.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.700	6.960	6.520	6.830	1,165,221	+0.33(+5.08%)
Sep 28, 2023	7.290	7.435	5.470	6.500	3,653,779	-0.61(-8.58%)
Sep 27, 2023	7.420	7.440	7.000	7.110	241,172	-0.25(-3.40%)
Sep 26, 2023	7.420	7.660	7.330	7.360	333,439	-0.06(-0.81%)
Sep 25, 2023	7.430	7.470	7.370	7.420	301,315	-0.07(-0.93%)
Sep 22, 2023	7.440	7.700	7.400	7.490	363,835	+0.08(+1.08%)
Sep 21, 2023	7.400	7.480	7.230	7.410	432,999	-0.10(-1.33%)
Sep 20, 2023	7.820	7.960	7.480	7.510	256,659	-0.22(-2.85%)
Sep 19, 2023	8.000	8.040	7.670	7.730	280,207	-0.03(-0.39%)
Sep 18, 2023	8.040	8.040	7.710	7.760	266,500	-0.25(-3.12%)
Sep 15, 2023	8.120	8.250	7.980	8.010	404,173	-0.11(-1.35%)
Sep 14, 2023	8.010	8.200	7.950	8.120	147,243	+0.12(+1.50%)
Sep 13, 2023	8.160	8.330	7.880	8.000	215,939	-0.12(-1.48%)
Sep 12, 2023	8.440	8.492	8.090	8.120	311,753	-0.36(-4.25%)
Sep 11, 2023	8.860	8.930	8.470	8.480	212,522	-0.34(-3.85%)
Sep 08, 2023	8.750	8.880	8.660	8.820	150,480	+0.05(+0.57%)
Sep 07, 2023	8.840	8.840	8.640	8.770	130,318	-0.12(-1.35%)
Sep 06, 2023	8.850	8.980	8.640	8.890	146,163	-0.05(-0.56%)
Sep 05, 2023	8.990	9.040	8.620	8.940	240,558	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.