Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.210	7.210	6.720	6.730	3,771	+0.16(+2.44%)
Sep 27, 2019	7.209	7.209	6.570	6.570	5,800	-0.13(-1.94%)
Sep 26, 2019	6.780	7.133	6.700	6.700	5,899	+0.00(+0.00%)
Sep 25, 2019	7.230	7.230	6.700	6.700	6,146	-0.43(-6.03%)
Sep 24, 2019	7.640	7.640	7.130	7.130	9,131	-0.29(-3.91%)
Sep 23, 2019	7.510	7.580	7.400	7.420	6,129	+0.01(+0.13%)
Sep 20, 2019	7.790	7.930	7.400	7.410	12,100	-0.19(-2.50%)
Sep 19, 2019	7.600	7.890	7.550	7.600	2,822	+0.04(+0.53%)
Sep 18, 2019	7.840	8.005	7.520	7.560	13,091	-0.14(-1.82%)
Sep 17, 2019	8.290	8.290	7.700	7.700	6,055	-0.66(-7.89%)
Sep 16, 2019	8.240	8.371	7.561	8.360	25,277	-0.22(-2.56%)
Sep 13, 2019	8.350	8.640	8.100	8.580	6,500	+0.35(+4.25%)
Sep 12, 2019	8.890	8.890	8.040	8.230	7,353	+0.08(+0.98%)
Sep 11, 2019	9.160	10.89	7.510	8.150	69,945	-2.36(-22.42%)
Sep 10, 2019	10.78	10.91	10.51	10.51	1,589	-0.26(-2.46%)
Sep 09, 2019	11.00	11.00	10.77	10.77	1,039	-0.61(-5.36%)
Sep 06, 2019	12.02	12.02	10.42	11.38	45,300	-0.82(-6.72%)
Sep 05, 2019	11.94	12.20	11.20	12.20	8,090	+0.47(+4.01%)
Sep 04, 2019	11.38	11.90	11.30	11.73	10,997	+0.83(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.