Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.653	7.653	7.420	7.500	7,459	-0.03(-0.40%)
Sep 27, 2019	7.850	7.850	7.440	7.530	21,400	-0.23(-2.96%)
Sep 26, 2019	7.880	7.940	7.650	7.760	24,932	-0.11(-1.40%)
Sep 25, 2019	7.910	7.990	7.870	7.870	14,858	-0.02(-0.25%)
Sep 24, 2019	7.890	7.980	7.695	7.890	29,414	+0.00(+0.00%)
Sep 23, 2019	7.910	7.970	7.750	7.890	8,491	-0.03(-0.38%)
Sep 20, 2019	8.020	8.157	7.810	7.920	26,900	-0.10(-1.25%)
Sep 19, 2019	7.940	8.070	7.750	8.020	9,479	+0.02(+0.25%)
Sep 18, 2019	7.720	8.400	7.720	8.000	28,221	+0.30(+3.90%)
Sep 17, 2019	7.660	7.815	7.559	7.700	12,155	+0.06(+0.79%)
Sep 16, 2019	7.520	7.860	7.480	7.640	6,458	+0.06(+0.79%)
Sep 13, 2019	7.630	7.890	7.490	7.580	7,600	-0.02(-0.26%)
Sep 12, 2019	7.830	7.830	7.580	7.600	7,117	-0.28(-3.55%)
Sep 11, 2019	7.500	8.000	7.500	7.880	24,468	+0.46(+6.20%)
Sep 10, 2019	7.780	7.890	7.340	7.420	22,711	-0.40(-5.12%)
Sep 09, 2019	8.000	8.080	7.700	7.820	29,876	-0.32(-3.93%)
Sep 06, 2019	8.410	8.570	8.000	8.140	38,500	-0.15(-1.81%)
Sep 05, 2019	8.450	8.450	8.050	8.290	17,909	-0.13(-1.54%)
Sep 04, 2019	8.440	8.440	8.000	8.420	9,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.