Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9245 -0.0155 (-1.65%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6100	0.6299	0.6050	0.6160	145,107	+0.01(+2.48%)
Sep 28, 2023	0.6300	0.6300	0.6000	0.6011	149,309	-0.02(-3.82%)
Sep 27, 2023	0.6000	0.6400	0.5500	0.6250	1,796,496	+0.03(+5.31%)
Sep 26, 2023	0.5649	0.6000	0.5649	0.5935	138,764	+0.01(+2.13%)
Sep 25, 2023	0.6000	0.5975	0.5760	0.5811	290,634	-0.02(-3.20%)
Sep 22, 2023	0.6125	0.6248	0.5900	0.6003	312,365	-0.01(-1.51%)
Sep 21, 2023	0.6200	0.6440	0.6019	0.6095	195,552	-0.00(-0.52%)
Sep 20, 2023	0.6200	0.6326	0.6100	0.6127	170,296	-0.00(-0.45%)
Sep 19, 2023	0.6460	0.6698	0.6155	0.6155	276,625	-0.03(-4.57%)
Sep 18, 2023	0.7009	0.7095	0.6450	0.6450	426,189	-0.05(-7.86%)
Sep 15, 2023	0.7000	0.7295	0.6950	0.7000	667,578	+0.01(+2.17%)
Sep 14, 2023	0.7300	0.7400	0.6851	0.6851	365,884	-0.03(-4.44%)
Sep 13, 2023	0.7500	0.7550	0.6901	0.7169	736,615	+0.03(+4.58%)
Sep 12, 2023	0.7090	0.7090	0.6810	0.6855	152,602	+0.00(+0.01%)
Sep 11, 2023	0.6700	0.7110	0.6700	0.6854	110,324	+0.00(+0.15%)
Sep 08, 2023	0.7100	0.7100	0.6700	0.6844	156,107	+0.01(+1.39%)
Sep 07, 2023	0.6900	0.6920	0.6601	0.6750	185,582	-0.02(-2.32%)
Sep 06, 2023	0.6800	0.7000	0.6637	0.6910	187,663	-0.00(-0.43%)
Sep 05, 2023	0.6710	0.7190	0.6517	0.6940	307,957	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.