Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.760 +0.040 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7797	0.7797	0.7712	0.7712	1,118	+0.02(+2.84%)
Sep 28, 2023	0.8700	0.8800	0.7426	0.7499	24,604	-0.04(-5.08%)
Sep 27, 2023	0.7900	0.7900	0.7900	0.7900	490	+0.02(+2.90%)
Sep 25, 2023				0.7677	183	+0.02(+2.36%)
Sep 22, 2023	0.7500	0.7500	0.7500	0.7500	551	-0.00(-0.16%)
Sep 21, 2023	0.7506	0.8790	0.7506	0.7512	1,939	-0.05(-6.35%)
Sep 20, 2023	0.8425	0.8500	0.7900	0.8021	2,877	+0.05(+6.61%)
Sep 19, 2023	0.7896	0.8770	0.7524	0.7524	6,123	-0.09(-10.43%)
Sep 18, 2023	0.8408	0.8408	0.8400	0.8400	1,394	-0.03(-3.10%)
Sep 15, 2023	0.7850	0.8800	0.7775	0.8669	18,656	+0.13(+18.30%)
Sep 14, 2023	0.7056	0.7328	0.6971	0.7328	1,533	-0.01(-0.97%)
Sep 13, 2023	0.7910	0.7987	0.7400	0.7400	14,068	+0.03(+4.36%)
Sep 12, 2023	0.6900	0.8190	0.6861	0.7091	36,504	+0.00(+0.58%)
Sep 11, 2023	0.7969	0.7969	0.6950	0.7050	15,354	-0.04(-5.62%)
Sep 08, 2023	0.7490	0.7700	0.7320	0.7470	4,592	-0.01(-1.65%)
Sep 07, 2023	0.7100	0.7595	0.7100	0.7595	1,584	+0.05(+6.82%)
Sep 06, 2023	0.7339	0.7480	0.7104	0.7110	7,300	+0.00(+0.35%)
Sep 05, 2023	0.7600	0.7625	0.7085	0.7085	4,155	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.