Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.550 -0.150 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.970 6.290 5.885 6.180 92,738 +0.24(+4.04%)
Sep 29, 2022 6.070 6.240 5.750 5.940 78,771 -0.19(-3.10%)
Sep 28, 2022 6.150 6.250 5.871 6.130 92,860 +0.00(+0.00%)
Sep 27, 2022 6.080 6.275 6.040 6.130 87,765 +0.10(+1.66%)
Sep 26, 2022 5.870 6.110 5.710 6.030 104,048 +0.04(+0.67%)
Sep 23, 2022 6.120 6.245 5.760 5.990 202,699 -0.13(-2.12%)
Sep 22, 2022 6.610 6.770 5.910 6.120 209,066 -0.46(-6.99%)
Sep 21, 2022 6.590 6.769 6.405 6.580 79,703 -0.05(-0.75%)
Sep 20, 2022 6.460 6.900 6.460 6.630 320,825 +0.05(+0.76%)
Sep 19, 2022 6.260 6.670 6.200 6.580 233,702 +0.22(+3.46%)
Sep 16, 2022 6.720 6.720 5.880 6.360 808,649 +0.02(+0.32%)
Sep 15, 2022 6.180 6.490 5.990 6.340 174,431 +0.20(+3.26%)
Sep 14, 2022 6.070 6.220 5.940 6.140 62,664 +0.09(+1.49%)
Sep 13, 2022 5.990 6.140 5.750 6.050 92,552 +0.03(+0.50%)
Sep 12, 2022 6.500 6.560 5.880 6.020 158,744 -0.43(-6.67%)
Sep 09, 2022 6.250 6.630 6.190 6.450 202,660 +0.43(+7.14%)
Sep 08, 2022 5.770 6.140 5.660 6.020 122,622 +0.27(+4.70%)
Sep 07, 2022 5.700 5.840 5.600 5.750 75,703 +0.02(+0.35%)
Sep 06, 2022 5.930 6.200 5.690 5.730 228,670 -0.09(-1.55%)
Sep 02, 2022 5.800 5.850 5.596 5.820 90,550 +0.05(+0.87%)
Sep 01, 2022 5.730 5.880 5.290 5.770 136,561 -0.11(-1.87%)
Aug 31, 2022 5.480 5.920 5.380 5.880 238,584 +0.49(+9.09%)
Aug 30, 2022 5.550 5.550 5.080 5.390 167,997 -0.11(-2.00%)
Aug 29, 2022 5.330 5.600 5.330 5.500 116,782 +0.04(+0.73%)
Aug 26, 2022 5.430 5.590 5.345 5.460 127,272 +0.10(+1.87%)
Aug 25, 2022 5.420 5.420 5.250 5.360 62,132 +0.05(+0.94%)
Aug 24, 2022 5.110 5.425 5.040 5.310 74,647 +0.19(+3.71%)
Aug 23, 2022 5.010 5.214 5.010 5.120 60,462 +0.06(+1.19%)
Aug 22, 2022 5.340 5.400 5.001 5.060 86,102 -0.42(-7.66%)
Aug 19, 2022 5.570 5.630 5.330 5.480 70,752 -0.17(-3.01%)
Aug 18, 2022 5.630 5.770 5.550 5.650 31,734 +0.02(+0.36%)
Aug 17, 2022 5.760 5.830 5.590 5.630 65,576 -0.20(-3.43%)
Aug 16, 2022 6.080 6.150 5.680 5.830 152,106 -0.29(-4.74%)
Aug 15, 2022 6.200 6.265 5.966 6.120 137,935 +0.00(+0.00%)
Aug 12, 2022 5.640 6.205 5.640 6.120 445,799 +0.50(+8.90%)
Aug 11, 2022 5.510 5.720 5.510 5.620 179,447 +0.06(+1.08%)
Aug 10, 2022 5.480 5.720 5.420 5.560 239,226 +0.18(+3.35%)
Aug 09, 2022 5.130 5.410 5.010 5.380 309,944 +0.15(+2.87%)
Aug 08, 2022 5.240 5.330 5.100 5.230 164,198 +0.01(+0.19%)
Aug 05, 2022 4.990 5.255 4.970 5.220 226,342 +0.19(+3.78%)
Aug 04, 2022 5.050 5.110 4.910 5.030 98,201 +0.12(+2.44%)
Aug 03, 2022 4.780 5.190 4.780 4.910 181,610 +0.22(+4.69%)
Aug 02, 2022 4.520 4.738 4.520 4.690 78,862 +0.17(+3.76%)
Aug 01, 2022 5.010 5.010 4.450 4.520 304,117 -0.49(-9.78%)
Jul 29, 2022 5.210 5.210 4.880 5.010 175,800 -0.26(-4.93%)
Jul 28, 2022 5.220 5.370 5.160 5.270 129,664 +0.08(+1.54%)
Jul 27, 2022 5.150 5.220 4.950 5.190 141,198 +0.09(+1.76%)
Jul 26, 2022 4.930 5.130 4.860 5.100 196,320 +0.10(+2.00%)
Jul 25, 2022 5.010 5.100 4.760 5.000 175,059 -0.01(-0.20%)
Jul 22, 2022 5.210 5.210 4.900 5.010 131,849 -0.14(-2.72%)
Jul 21, 2022 5.230 5.350 5.080 5.150 125,450 -0.09(-1.72%)
Jul 20, 2022 5.150 5.370 5.000 5.240 314,338 +0.10(+1.95%)
Jul 19, 2022 5.190 5.306 5.040 5.140 242,356 +0.07(+1.38%)
Jul 18, 2022 4.870 5.260 4.810 5.070 239,959 +0.23(+4.75%)
Jul 15, 2022 4.520 4.850 4.355 4.840 208,942 +0.35(+7.80%)
Jul 14, 2022 4.460 4.609 4.340 4.490 272,787 -0.10(-2.18%)
Jul 13, 2022 4.140 4.790 4.140 4.590 431,610 +0.33(+7.75%)
Jul 12, 2022 4.400 4.600 4.160 4.260 487,334 +0.35(+8.95%)
Jul 11, 2022 4.350 4.450 3.880 3.910 321,947 -0.63(-13.88%)
Jul 08, 2022 4.410 4.976 4.400 4.540 1,500,701 +0.57(+14.36%)
Jul 07, 2022 3.850 4.110 3.845 3.970 240,087 +0.15(+3.93%)
Jul 06, 2022 3.790 3.890 3.750 3.820 153,810 +0.07(+1.87%)
Jul 05, 2022 3.840 4.000 3.750 3.750 191,060 -0.14(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.