Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.89	11.23	10.77	10.94	1,225,710	+0.15(+1.39%)
Sep 28, 2023	10.69	10.81	10.46	10.79	1,075,401	+0.14(+1.31%)
Sep 27, 2023	10.58	10.80	10.42	10.65	912,210	+0.07(+0.66%)
Sep 26, 2023	10.42	10.60	10.37	10.58	1,253,737	+0.08(+0.76%)
Sep 25, 2023	10.26	10.57	10.47	10.50	910,174	+0.16(+1.55%)
Sep 22, 2023	10.23	10.58	10.20	10.34	1,122,394	+0.20(+1.97%)
Sep 21, 2023	10.12	10.21	9.940	10.14	1,371,796	-0.13(-1.27%)
Sep 20, 2023	10.45	10.56	10.14	10.27	1,578,019	-0.07(-0.68%)
Sep 19, 2023	10.25	10.36	10.05	10.34	2,050,237	+0.02(+0.19%)
Sep 18, 2023	10.15	10.49	10.01	10.32	1,283,913	+0.12(+1.18%)
Sep 15, 2023	9.970	10.22	9.810	10.20	2,399,825	+0.19(+1.95%)
Sep 14, 2023	10.10	10.25	10.00	10.01	1,810,256	-0.09(-0.89%)
Sep 13, 2023	10.09	10.24	9.960	10.10	1,702,412	+0.06(+0.55%)
Sep 12, 2023	10.04	10.24	9.930	10.04	1,749,722	-0.18(-1.76%)
Sep 11, 2023	10.29	10.49	10.20	10.22	1,454,354	+0.13(+1.29%)
Sep 08, 2023	9.870	10.10	9.675	10.09	1,603,389	+0.16(+1.66%)
Sep 07, 2023	9.500	10.04	9.410	9.925	7,049,987	-1.16(-10.50%)
Sep 06, 2023	11.30	11.40	11.05	11.09	461,436	-0.21(-1.86%)
Sep 05, 2023	11.26	11.37	11.12	11.30	455,242	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.