Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0401 -0.0060 (-13.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.300	1.420	1.240	1.330	7,606,972	+0.03(+2.31%)
Sep 28, 2023	1.420	1.520	1.295	1.300	10,807,061	-0.07(-5.11%)
Sep 27, 2023	1.820	2.160	1.310	1.370	19,698,564	-1.09(-44.31%)
Sep 26, 2023	2.820	3.180	2.450	2.460	5,830,891	-0.51(-17.17%)
Sep 25, 2023	3.880	3.380	2.945	2.970	6,117,151	-0.95(-24.23%)
Sep 22, 2023	3.870	4.340	3.710	3.920	5,403,992	+0.26(+7.10%)
Sep 21, 2023	3.820	4.030	3.650	3.660	1,901,672	-0.24(-6.15%)
Sep 20, 2023	4.050	4.390	3.850	3.900	2,409,639	-0.20(-4.88%)
Sep 19, 2023	4.170	4.550	4.000	4.100	4,044,221	-0.58(-12.39%)
Sep 18, 2023	5.080	5.200	4.590	4.680	4,202,653	-0.43(-8.41%)
Sep 15, 2023	4.720	5.780	4.640	5.110	17,572,668	+0.42(+8.84%)
Sep 14, 2023	5.080	5.230	4.510	4.695	9,647,029	-0.42(-8.30%)
Sep 13, 2023	3.880	5.450	3.840	5.120	21,071,380	+1.24(+31.96%)
Sep 12, 2023	3.510	4.600	3.379	3.880	10,098,745	+0.32(+9.14%)
Sep 11, 2023	3.950	3.960	3.500	3.555	3,737,878	-0.20(-5.45%)
Sep 08, 2023	4.180	4.380	3.470	3.760	14,121,851	-0.13(-3.34%)
Sep 07, 2023	4.700	4.710	3.861	3.890	4,938,727	-1.21(-23.73%)
Sep 06, 2023	5.970	6.050	5.070	5.100	3,680,142	-1.16(-18.53%)
Sep 05, 2023	7.240	7.240	6.200	6.260	2,901,717	-1.00(-13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.