Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3899	0.3900	0.3650	0.3790	50,789	+0.01(+1.69%)
Sep 28, 2023	0.3600	0.3980	0.3628	0.3727	38,042	+0.00(+0.00%)
Sep 27, 2023	0.3750	0.3839	0.3560	0.3727	119,171	-0.00(-0.80%)
Sep 26, 2023	0.3900	0.3900	0.3650	0.3757	192,646	-0.02(-6.10%)
Sep 25, 2023	0.4151	0.4097	0.4001	0.4001	32,530	+0.00(+0.78%)
Sep 22, 2023	0.4290	0.4500	0.3801	0.3970	355,076	-0.06(-13.41%)
Sep 21, 2023	0.4500	0.4699	0.4475	0.4585	28,651	-0.02(-3.47%)
Sep 20, 2023	0.4703	0.4750	0.4613	0.4750	30,303	-0.00(-0.13%)
Sep 19, 2023	0.4800	0.4987	0.4675	0.4756	186,233	-0.00(-0.85%)
Sep 18, 2023	0.4800	0.4800	0.4465	0.4797	83,855	-0.00(-0.06%)
Sep 15, 2023	0.4256	0.4800	0.4256	0.4800	49,172	+0.05(+11.19%)
Sep 14, 2023	0.4328	0.4401	0.4251	0.4317	35,421	+0.00(+0.40%)
Sep 13, 2023	0.4100	0.4515	0.4015	0.4300	122,696	+0.03(+6.67%)
Sep 12, 2023	0.4170	0.4200	0.3900	0.4031	48,836	-0.00(-0.71%)
Sep 11, 2023	0.4100	0.4300	0.4000	0.4060	83,364	-0.01(-2.17%)
Sep 08, 2023	0.4211	0.4263	0.4100	0.4150	44,830	-0.02(-4.60%)
Sep 07, 2023	0.4200	0.4350	0.4200	0.4350	12,754	+0.01(+2.84%)
Sep 06, 2023	0.4300	0.4420	0.4211	0.4230	10,466	-0.01(-1.67%)
Sep 05, 2023	0.4400	0.4400	0.4302	0.4302	42,753	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.