Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.20	77.50	75.70	76.35	39,240	+0.14(+0.19%)
Sep 27, 2018	76.85	77.36	75.63	76.20	68,428	-0.87(-1.12%)
Sep 26, 2018	76.64	78.87	76.64	77.07	76,597	+0.50(+0.66%)
Sep 25, 2018	76.35	77.93	75.70	76.56	76,545	+0.14(+0.19%)
Sep 24, 2018	71.88	77.36	68.80	76.42	264,307	+6.34(+9.05%)
Sep 21, 2018	68.99	70.29	67.99	70.08	116,041	+1.30(+1.89%)
Sep 20, 2018	66.54	68.85	66.47	68.78	72,574	+2.16(+3.25%)
Sep 19, 2018	65.61	66.62	65.17	66.62	50,157	+1.15(+1.76%)
Sep 18, 2018	65.32	66.11	64.96	65.46	47,386	+0.07(+0.11%)
Sep 17, 2018	65.75	66.18	64.67	65.39	34,750	-0.29(-0.44%)
Sep 14, 2018	65.82	66.69	65.68	65.68	33,913	-0.29(-0.44%)
Sep 13, 2018	65.89	66.47	65.03	65.97	50,668	+0.43(+0.66%)
Sep 12, 2018	65.97	66.47	65.17	65.53	52,805	-0.22(-0.33%)
Sep 11, 2018	65.97	66.76	65.46	65.75	87,636	-0.29(-0.44%)
Sep 10, 2018	64.96	66.69	64.52	66.04	77,008	+1.23(+1.89%)
Sep 07, 2018	64.02	65.53	64.02	64.81	30,002	+0.87(+1.35%)
Sep 06, 2018	63.95	64.63	63.59	63.95	65,244	+0.00(+0.00%)
Sep 05, 2018	64.45	64.52	62.94	63.95	72,606	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.