Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.840	1.857	1.785	1.830	1,787,400	-0.04(-2.14%)
Sep 27, 2018	1.880	1.930	1.840	1.870	1,745,556	+0.00(+0.00%)
Sep 26, 2018	1.840	1.900	1.830	1.870	1,728,420	+0.03(+1.63%)
Sep 25, 2018	1.950	1.980	1.810	1.840	3,361,588	-0.08(-4.17%)
Sep 24, 2018	1.720	1.940	1.680	1.920	5,595,141	+0.18(+10.34%)
Sep 21, 2018	1.680	1.750	1.650	1.740	4,029,700	+0.06(+3.57%)
Sep 20, 2018	1.750	1.770	1.670	1.680	2,349,068	-0.04(-2.33%)
Sep 19, 2018	1.720	1.780	1.700	1.720	2,966,152	-0.01(-0.58%)
Sep 18, 2018	1.700	1.780	1.660	1.730	2,437,487	+0.02(+1.17%)
Sep 17, 2018	1.700	1.760	1.650	1.710	3,610,364	+0.06(+3.64%)
Sep 14, 2018	1.660	1.680	1.570	1.650	4,355,500	-0.03(-1.79%)
Sep 13, 2018	1.830	1.890	1.660	1.680	5,329,019	-0.07(-4.00%)
Sep 12, 2018	1.810	1.810	1.700	1.750	2,722,100	-0.05(-2.78%)
Sep 11, 2018	1.950	1.960	1.770	1.800	4,794,010	-0.17(-8.63%)
Sep 10, 2018	1.820	2.080	1.820	1.970	11,092,836	+0.19(+10.67%)
Sep 07, 2018	2.040	2.050	1.700	1.780	13,086,400	-0.26(-12.75%)
Sep 06, 2018	2.330	2.360	1.970	2.040	18,714,272	-0.15(-6.85%)
Sep 05, 2018	2.450	3.040	2.180	2.190	81,469,296	+0.11(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.