Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.150	4.195	4.100	4.130	1,669,243	+0.02(+0.49%)
Sep 28, 2023	4.070	4.140	4.015	4.110	1,593,656	+0.01(+0.24%)
Sep 27, 2023	4.040	4.105	4.000	4.100	1,257,634	+0.07(+1.74%)
Sep 26, 2023	4.030	4.150	4.010	4.030	2,740,617	+0.02(+0.50%)
Sep 25, 2023	4.080	4.040	4.000	4.010	1,624,609	-0.05(-1.23%)
Sep 22, 2023	4.140	4.140	4.000	4.060	2,352,251	-0.05(-1.22%)
Sep 21, 2023	4.120	4.190	4.090	4.110	2,882,368	-0.04(-0.96%)
Sep 20, 2023	4.240	4.260	4.140	4.150	1,659,518	-0.09(-2.12%)
Sep 19, 2023	4.320	4.340	4.215	4.240	1,802,584	-0.10(-2.30%)
Sep 18, 2023	4.450	4.640	4.280	4.340	3,359,350	-0.01(-0.23%)
Sep 15, 2023	4.390	4.390	4.265	4.350	7,534,360	-0.04(-0.91%)
Sep 14, 2023	4.310	4.445	4.310	4.390	1,799,252	+0.09(+2.09%)
Sep 13, 2023	4.350	4.410	4.280	4.300	3,184,823	-0.06(-1.38%)
Sep 12, 2023	4.340	4.380	4.280	4.360	1,730,962	+0.01(+0.23%)
Sep 11, 2023	4.230	4.375	4.230	4.350	2,480,092	+0.06(+1.40%)
Sep 08, 2023	4.400	4.400	4.240	4.290	2,191,807	-0.10(-2.28%)
Sep 07, 2023	4.530	4.530	4.370	4.390	2,259,144	-0.15(-3.30%)
Sep 06, 2023	4.580	4.590	4.505	4.540	1,536,446	-0.04(-0.87%)
Sep 05, 2023	4.610	4.635	4.535	4.580	2,447,425	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.