Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.07	54.45	52.93	54.23	2,145,746	+1.22(+2.30%)
Sep 28, 2017	53.00	53.43	52.57	53.01	1,413,334	-0.30(-0.56%)
Sep 27, 2017		53.59		53.31	1,859,284	+1.16(+2.22%)
Sep 26, 2017	53.61	53.61	52.09	52.15	2,758,016	-1.85(-3.43%)
Sep 25, 2017	53.25	54.04	53.07	54.00	1,921,582	+0.74(+1.39%)
Sep 22, 2017	53.28	53.57	52.84	53.26	1,006,321	+0.01(+0.02%)
Sep 21, 2017	53.65	53.91	52.85	53.25	1,277,911	-0.31(-0.58%)
Sep 20, 2017	53.60	54.70	53.39	53.56	2,677,468	+0.18(+0.34%)
Sep 19, 2017	52.78	53.49	52.39	53.38	3,030,239	+0.53(+1.00%)
Sep 18, 2017	52.69	53.40	52.45	52.85	2,261,095	-0.10(-0.19%)
Sep 15, 2017	53.40	53.40	52.44	52.95	3,134,613	-0.12(-0.23%)
Sep 14, 2017	53.86	53.98	52.14	53.07	4,134,928	-0.87(-1.61%)
Sep 13, 2017	54.24	54.58	53.74	53.94	3,276,166	-0.65(-1.19%)
Sep 12, 2017	54.49	54.81	54.23	54.59	1,304,257	+0.03(+0.05%)
Sep 11, 2017	55.02	55.30	54.40	54.56	2,208,460	-0.04(-0.07%)
Sep 08, 2017	55.49	55.90	54.53	54.60	2,443,853	-0.88(-1.59%)
Sep 07, 2017	57.61	57.95	55.44	55.48	2,188,834	-2.12(-3.68%)
Sep 06, 2017	57.38	57.74	57.14	57.60	1,068,905	+0.45(+0.79%)
Sep 05, 2017	58.47	58.67	56.84	57.15	1,744,804	-1.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.