Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 -0.170 (-3.14%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.388 6.492 6.388 6.440 4,307 +0.09(+1.49%)
Sep 29, 2022 6.483 6.605 6.256 6.345 3,775 -0.22(-3.29%)
Sep 28, 2022 6.309 6.570 6.309 6.561 3,691 +0.17(+2.72%)
Sep 27, 2022 6.692 6.692 6.309 6.387 6,412 -0.31(-4.57%)
Sep 26, 2022 6.961 6.961 6.526 6.693 20,976 -0.24(-3.49%)
Sep 23, 2022 7.248 7.317 6.874 6.935 7,255 -0.50(-6.67%)
Sep 22, 2022 7.387 7.595 7.387 7.430 10,135 -0.04(-0.52%)
Sep 21, 2022 7.456 7.552 7.230 7.469 3,978 +0.08(+1.12%)
Sep 20, 2022 7.387 7.387 7.326 7.387 3,220 -0.01(-0.12%)
Sep 19, 2022 7.343 7.395 7.213 7.395 4,026 -0.07(-0.93%)
Sep 16, 2022 7.613 7.613 7.355 7.465 8,331 -0.15(-1.94%)
Sep 15, 2022 7.352 7.613 7.352 7.613 3,717 +0.21(+2.82%)
Sep 14, 2022 7.561 7.561 7.387 7.404 5,498 -0.08(-1.05%)
Sep 13, 2022 7.552 7.552 7.405 7.482 3,384 +0.01(+0.12%)
Sep 12, 2022 7.595 7.595 7.404 7.474 8,585 -0.08(-1.04%)
Sep 09, 2022 7.404 7.575 7.404 7.552 6,345 +0.24(+3.33%)
Sep 08, 2022 7.291 7.465 7.161 7.309 3,532 +0.09(+1.20%)
Sep 07, 2022 7.361 7.569 7.222 7.222 14,891 -0.23(-3.15%)
Sep 06, 2022 7.552 7.604 7.381 7.456 4,789 -0.15(-1.94%)
Sep 02, 2022 7.600 7.677 7.352 7.604 8,822 +0.17(+2.34%)
Sep 01, 2022 7.430 7.837 7.282 7.430 10,553 +0.07(+0.94%)
Aug 31, 2022 7.256 7.439 7.204 7.361 8,807 +0.03(+0.47%)
Aug 30, 2022 7.604 7.604 7.091 7.326 10,260 -0.17(-2.32%)
Aug 29, 2022 7.647 7.647 7.109 7.500 16,741 -0.03(-0.46%)
Aug 26, 2022 7.734 7.917 7.535 7.535 10,827 -0.22(-2.80%)
Aug 25, 2022 7.752 7.851 7.648 7.752 4,975 -0.07(-0.89%)
Aug 24, 2022 7.587 7.821 7.587 7.821 7,325 +0.08(+0.99%)
Aug 23, 2022 7.656 7.787 7.574 7.745 6,759 -0.03(-0.38%)
Aug 22, 2022 7.474 7.812 7.343 7.774 10,743 +0.16(+2.06%)
Aug 19, 2022 7.613 7.678 7.518 7.617 5,341 -0.09(-1.18%)
Aug 18, 2022 7.647 7.721 7.517 7.708 13,383 -0.03(-0.43%)
Aug 17, 2022 7.873 7.995 7.613 7.742 11,232 -0.23(-2.85%)
Aug 16, 2022 8.065 8.282 7.821 7.969 17,395 -0.33(-3.98%)
Aug 15, 2022 8.516 8.520 7.995 8.299 32,525 -0.18(-2.15%)
Aug 12, 2022 8.148 8.525 8.133 8.482 40,242 +0.24(+2.91%)
Aug 11, 2022 8.250 8.277 7.925 8.242 25,559 +0.15(+1.80%)
Aug 10, 2022 8.148 8.277 7.873 8.096 15,034 -0.03(-0.32%)
Aug 09, 2022 8.276 8.302 7.926 8.122 40,251 -0.17(-2.07%)
Aug 08, 2022 8.559 8.567 8.122 8.293 48,517 +0.07(+0.83%)
Aug 05, 2022 7.599 8.343 7.589 8.225 69,351 +0.61(+7.99%)
Aug 04, 2022 7.634 7.634 7.471 7.616 9,362 +0.03(+0.36%)
Aug 03, 2022 7.651 7.676 7.394 7.589 14,434 +0.01(+0.15%)
Aug 02, 2022 7.531 7.725 7.454 7.578 14,520 -0.05(-0.62%)
Aug 01, 2022 7.445 7.925 7.411 7.625 47,522 +0.09(+1.14%)
Jul 29, 2022 7.702 7.702 7.445 7.539 25,668 -0.17(-2.22%)
Jul 28, 2022 7.222 7.711 7.222 7.711 27,063 +0.44(+6.01%)
Jul 27, 2022 7.111 7.308 6.934 7.274 8,130 -0.03(-0.47%)
Jul 26, 2022 7.377 7.377 7.257 7.308 15,229 -0.08(-1.04%)
Jul 25, 2022 7.454 7.454 7.216 7.385 9,897 -0.05(-0.69%)
Jul 22, 2022 7.120 7.445 7.111 7.436 21,964 +0.23(+3.21%)
Jul 21, 2022 7.745 7.745 7.068 7.205 25,874 +0.10(+1.45%)
Jul 20, 2022 6.563 7.239 6.563 7.102 52,354 +0.49(+7.45%)
Jul 19, 2022 6.648 6.717 6.610 6.610 2,904 +0.01(+0.19%)
Jul 18, 2022 6.605 6.717 6.554 6.597 16,497 +0.13(+1.99%)
Jul 15, 2022 6.640 6.640 6.468 6.468 12,967 +0.00(+0.00%)
Jul 14, 2022 6.503 6.614 6.456 6.468 2,821 -0.09(-1.31%)
Jul 13, 2022 6.396 6.640 6.396 6.554 3,711 +0.00(+0.00%)
Jul 12, 2022 6.468 6.640 6.468 6.554 1,519 +0.09(+1.32%)
Jul 11, 2022 6.563 6.649 6.468 6.468 3,098 -0.14(-2.08%)
Jul 08, 2022 6.426 6.700 6.417 6.605 3,661 +0.14(+2.12%)
Jul 07, 2022 6.614 6.691 6.383 6.468 5,404 -0.15(-2.20%)
Jul 06, 2022 6.717 6.717 6.554 6.614 3,423 +0.05(+0.78%)
Jul 05, 2022 6.426 6.760 6.426 6.563 6,028 +0.14(+2.13%)
Jul 01, 2022 6.511 6.619 6.340 6.426 7,550 +0.04(+0.67%)
Jun 30, 2022 6.631 6.126 6.126 6.383 13,052 -0.26(-3.87%)
Jun 29, 2022 6.691 6.717 6.613 6.640 3,968 -0.09(-1.40%)
Jun 28, 2022 6.494 6.811 6.494 6.734 20,905 +0.24(+3.69%)
Jun 27, 2022 6.237 6.499 6.237 6.494 4,515 +0.27(+4.26%)
Jun 24, 2022 6.211 6.297 6.076 6.229 11,375 +0.10(+1.68%)
Jun 23, 2022 6.023 6.211 6.023 6.126 3,165 -0.01(-0.14%)
Jun 22, 2022 6.146 6.190 6.097 6.134 4,087 -0.03(-0.42%)
Jun 21, 2022 6.143 6.160 5.980 6.160 5,917 +0.12(+1.99%)
Jun 17, 2022 6.066 6.066 5.997 6.040 16,649 -0.08(-1.26%)
Jun 16, 2022 5.954 6.117 5.869 6.117 18,437 +0.09(+1.42%)
Jun 15, 2022 5.440 6.091 5.440 6.031 35,330 +0.58(+10.69%)
Jun 14, 2022 5.320 5.852 5.320 5.449 4,933 +0.21(+4.09%)
Jun 13, 2022 5.654 5.654 5.226 5.235 32,676 -0.66(-11.19%)
Jun 10, 2022 5.869 5.980 5.766 5.894 13,403 -0.15(-2.41%)
Jun 09, 2022 5.937 6.091 5.935 6.040 5,561 +0.21(+3.68%)
Jun 08, 2022 6.023 6.031 5.577 5.826 17,993 -0.17(-2.86%)
Jun 07, 2022 5.997 6.169 5.869 5.997 12,961 -0.10(-1.69%)
Jun 06, 2022 5.997 6.104 5.843 6.100 11,373 +0.11(+1.79%)
Jun 03, 2022 6.049 6.197 5.920 5.993 22,884 -0.06(-1.06%)
Jun 02, 2022 5.912 6.211 5.765 6.057 16,114 +0.23(+3.97%)
Jun 01, 2022 6.057 6.072 5.697 5.826 17,698 -0.12(-2.02%)
May 31, 2022 5.989 5.989 5.663 5.946 15,470 +0.27(+4.83%)
May 27, 2022 5.757 5.997 5.535 5.672 69,065 +0.25(+4.58%)
May 26, 2022 5.457 5.662 5.140 5.423 77,674 +0.59(+12.23%)
May 25, 2022 4.858 5.132 4.815 4.832 31,868 +0.03(+0.53%)
May 24, 2022 4.935 5.046 4.712 4.806 35,839 -0.19(-3.77%)
May 23, 2022 4.986 5.226 4.936 4.995 33,794 -0.03(-0.51%)
May 20, 2022 4.964 5.235 4.964 5.021 14,064 -0.12(-2.33%)
May 19, 2022 5.526 5.526 5.140 5.140 27,508 -0.48(-8.54%)
May 18, 2022 5.646 5.740 5.449 5.620 6,193 -0.14(-2.38%)
May 17, 2022 5.757 5.757 5.355 5.757 37,074 -0.15(-2.47%)
May 16, 2022 5.757 5.903 5.577 5.903 16,404 +0.15(+2.53%)
May 13, 2022 5.055 5.859 5.055 5.757 58,127 +0.73(+14.48%)
May 12, 2022 5.029 5.172 4.897 5.029 50,187 -0.12(-2.28%)
May 11, 2022 4.979 5.230 4.979 5.146 27,280 +0.09(+1.82%)
May 10, 2022 5.037 5.213 4.956 5.054 17,663 -0.06(-1.20%)
May 09, 2022 5.029 5.230 4.938 5.115 23,633 +0.09(+1.72%)
May 06, 2022 5.155 5.469 4.966 5.029 29,160 -0.10(-1.96%)
May 05, 2022 5.247 5.331 5.121 5.130 8,670 -0.11(-2.08%)
May 04, 2022 5.322 5.448 5.104 5.239 19,451 -0.04(-0.71%)
May 03, 2022 5.163 5.306 4.939 5.276 9,476 +0.39(+7.98%)
May 02, 2022 4.836 5.044 4.811 4.887 52,812 -0.10(-2.02%)
Apr 29, 2022 4.863 5.019 4.761 4.987 6,541 +0.17(+3.48%)
Apr 28, 2022 5.004 5.004 4.778 4.820 39,984 -0.10(-2.04%)
Apr 27, 2022 4.954 5.088 4.794 4.920 23,354 +0.10(+2.09%)
Apr 26, 2022 5.113 5.113 4.797 4.820 37,430 -0.21(-4.17%)
Apr 25, 2022 5.172 5.255 4.928 5.029 21,316 -0.11(-2.12%)
Apr 22, 2022 4.702 5.314 4.673 5.138 31,568 +0.53(+11.45%)
Apr 21, 2022 4.719 4.795 4.585 4.610 27,791 -0.17(-3.46%)
Apr 20, 2022 4.677 5.188 4.677 4.775 19,667 +0.04(+0.83%)
Apr 19, 2022 4.970 5.079 4.688 4.736 28,900 -0.14(-2.92%)
Apr 18, 2022 4.979 5.012 4.820 4.878 14,686 -0.20(-3.96%)
Apr 14, 2022 4.711 5.079 4.672 5.079 41,009 +0.42(+8.99%)
Apr 13, 2022 5.104 5.146 4.652 4.660 53,807 -0.49(-9.59%)
Apr 12, 2022 5.339 5.574 5.155 5.155 18,480 -0.38(-6.78%)
Apr 11, 2022 5.783 5.783 5.472 5.530 26,922 -0.13(-2.26%)
Apr 08, 2022 6.043 6.043 5.582 5.658 47,571 -0.34(-5.59%)
Apr 07, 2022 6.119 6.236 5.951 5.993 6,670 -0.04(-0.69%)
Apr 06, 2022 6.161 6.219 5.993 6.035 13,489 -0.19(-3.10%)
Apr 05, 2022 6.303 6.303 6.203 6.228 11,306 -0.02(-0.27%)
Apr 04, 2022 6.320 6.320 6.219 6.244 5,488 +0.04(+0.68%)
Apr 01, 2022 6.261 6.332 6.203 6.203 6,084 -0.07(-1.07%)
Mar 31, 2022 6.228 6.521 6.228 6.270 16,478 -0.02(-0.27%)
Mar 30, 2022 6.186 6.408 6.186 6.286 10,766 +0.12(+1.90%)
Mar 29, 2022 6.270 6.328 6.169 6.169 40,162 -0.16(-2.45%)
Mar 28, 2022 6.286 6.324 6.161 6.324 6,440 +0.07(+1.14%)
Mar 25, 2022 6.379 6.489 6.203 6.253 29,028 -0.12(-1.84%)
Mar 24, 2022 6.437 6.680 6.328 6.370 22,696 -0.05(-0.78%)
Mar 23, 2022 6.462 6.555 6.412 6.420 20,211 -0.03(-0.39%)
Mar 22, 2022 6.865 6.865 6.244 6.446 117,296 -0.85(-11.61%)
Mar 21, 2022 6.957 7.292 6.948 7.292 78,359 +0.39(+5.58%)
Mar 18, 2022 6.362 6.907 6.303 6.907 63,562 +0.43(+6.60%)
Mar 17, 2022 6.320 6.566 6.278 6.479 29,661 +0.16(+2.52%)
Mar 16, 2022 6.328 6.538 6.203 6.320 11,921 +0.08(+1.21%)
Mar 15, 2022 6.328 6.383 6.169 6.244 7,536 +0.04(+0.68%)
Mar 14, 2022 6.236 6.353 6.182 6.203 20,487 +0.05(+0.73%)
Mar 11, 2022 6.404 6.404 6.119 6.157 11,650 -0.18(-2.83%)
Mar 10, 2022 6.286 6.444 6.211 6.337 19,606 +0.05(+0.80%)
Mar 09, 2022 6.328 6.420 6.203 6.286 17,301 +0.01(+0.13%)
Mar 08, 2022 6.077 6.484 6.068 6.278 13,152 +0.32(+5.34%)
Mar 07, 2022 6.286 6.286 5.959 5.959 13,225 -0.20(-3.27%)
Mar 04, 2022 6.244 6.412 6.149 6.161 7,340 -0.17(-2.65%)
Mar 03, 2022 6.286 6.513 6.211 6.328 32,620 +0.06(+0.94%)
Mar 02, 2022 6.161 6.445 6.161 6.270 12,252 +0.12(+1.91%)
Mar 01, 2022 6.412 6.412 6.022 6.152 27,213 -0.03(-0.41%)
Feb 28, 2022 6.395 6.588 6.068 6.177 29,216 -0.12(-1.86%)
Feb 25, 2022 6.119 6.360 5.976 6.295 22,488 +0.38(+6.37%)
Feb 24, 2022 6.286 6.590 5.750 5.918 54,277 -0.75(-11.20%)
Feb 23, 2022 6.664 6.806 6.433 6.664 44,365 -0.16(-2.33%)
Feb 22, 2022 7.963 7.963 5.926 6.823 209,670 -2.03(-22.92%)
Feb 18, 2022 8.851 0 -0.13(-1.45%)
Feb 17, 2022 9.153 9.220 8.981 8.981 4,651 -0.45(-4.76%)
Feb 16, 2022 9.371 9.493 9.094 9.429 9,841 +0.14(+1.53%)
Feb 15, 2022 9.153 9.329 8.658 9.287 6,951 +0.24(+2.69%)
Feb 14, 2022 9.186 9.505 8.943 9.044 18,221 -0.16(-1.73%)
Feb 11, 2022 9.303 9.526 9.071 9.203 18,077 -0.07(-0.80%)
Feb 10, 2022 8.946 9.293 8.946 9.278 10,145 +0.37(+4.19%)
Feb 09, 2022 9.047 9.224 8.598 8.905 37,104 -0.15(-1.65%)
Feb 08, 2022 8.905 9.054 8.881 9.054 7,833 +0.23(+2.63%)
Feb 07, 2022 8.793 8.905 8.793 8.822 12,855 +0.10(+1.14%)
Feb 04, 2022 8.557 8.905 8.118 8.723 42,786 +0.23(+2.73%)
Feb 03, 2022 8.309 8.491 22,325 +0.04(+0.49%)
Feb 02, 2022 8.540 8.864 8.300 8.449 13,267 -0.12(-1.36%)
Feb 01, 2022 8.748 8.864 8.549 8.566 4,347 +0.11(+1.28%)
Jan 28, 2022 8.888 8.888 8.325 8.458 9,715 +0.02(+0.20%)
Jan 27, 2022 8.655 8.971 8.441 8.441 3,477 -0.09(-1.07%)
Jan 26, 2022 8.615 8.781 8.425 8.532 11,141 -0.08(-0.96%)
Jan 25, 2022 8.350 8.814 8.350 8.615 6,183 -0.08(-0.93%)
Jan 24, 2022 8.306 8.772 7.538 8.696 36,771 +0.20(+2.32%)
Jan 21, 2022 8.524 9.021 8.449 8.499 18,243 -0.29(-3.25%)
Jan 20, 2022 9.038 9.261 8.781 8.785 7,587 -0.19(-2.17%)
Jan 19, 2022 9.021 9.286 8.864 8.980 7,064 -0.17(-1.89%)
Jan 18, 2022 9.153 9.344 8.855 9.153 15,841 -0.16(-1.70%)
Jan 14, 2022 9.311 0 +0.20(+2.18%)
Jan 13, 2022 8.880 9.112 8.808 9.112 6,466 +0.17(+1.85%)
Jan 12, 2022 9.153 9.427 8.759 8.946 14,346 -0.04(-0.46%)
Jan 11, 2022 8.853 9.261 8.815 8.988 14,627 -0.06(-0.64%)
Jan 10, 2022 9.112 9.269 8.709 9.046 16,899 -0.10(-1.09%)
Jan 07, 2022 9.402 9.700 9.054 9.145 17,733 -0.54(-5.56%)
Jan 06, 2022 9.344 9.824 9.300 9.684 57,290 +0.42(+4.56%)
Jan 05, 2022 9.402 9.526 9.059 9.261 24,300 -0.10(-1.06%)
Jan 04, 2022 9.112 9.377 9.079 9.361 46,598 +0.34(+3.72%)
Jan 03, 2022 9.104 9.112 8.623 9.025 22,129 +0.25(+2.88%)
Dec 31, 2021 8.673 8.988 8.626 8.772 10,431 -0.12(-1.40%)
Dec 30, 2021 8.858 8.905 8.452 8.897 6,788 +0.04(+0.47%)
Dec 29, 2021 8.532 8.905 8.532 8.855 18,230 +0.31(+3.59%)
Dec 28, 2021 8.565 8.565 8.110 8.549 14,901 -0.01(-0.10%)
Dec 27, 2021 8.367 8.565 8.115 8.557 20,483 +0.31(+3.82%)
Dec 23, 2021 8.081 8.408 8.081 8.242 12,361 -0.04(-0.50%)
Dec 22, 2021 8.184 8.284 8.043 8.284 20,918 +0.27(+3.41%)
Dec 21, 2021 7.654 8.176 7.588 8.010 23,974 +0.55(+7.44%)
Dec 20, 2021 7.596 7.758 7.248 7.455 7,511 -0.37(-4.76%)
Dec 17, 2021 7.298 7.927 7.298 7.828 21,978 +0.41(+5.59%)
Dec 16, 2021 7.812 7.886 7.290 7.414 16,898 -0.46(-5.79%)
Dec 15, 2021 7.555 8.060 7.240 7.870 24,143 +0.27(+3.49%)
Dec 14, 2021 8.118 8.458 7.414 7.604 156,200 -0.58(-7.09%)
Dec 13, 2021 8.507 8.681 8.085 8.184 26,850 -0.42(-4.91%)
Dec 10, 2021 8.582 8.864 8.465 8.607 22,008 -0.02(-0.29%)
Dec 09, 2021 8.474 8.781 8.320 8.632 14,039 +0.02(+0.29%)
Dec 08, 2021 8.615 8.648 8.453 8.607 25,389 +0.01(+0.10%)
Dec 07, 2021 8.445 8.739 8.342 8.598 22,334 +0.36(+4.43%)
Dec 06, 2021 8.043 8.375 7.878 8.234 22,162 +0.36(+4.63%)
Dec 03, 2021 8.002 8.897 7.870 7.870 16,468 -0.07(-0.94%)
Dec 02, 2021 7.787 8.068 7.754 7.944 34,831 +0.07(+0.95%)
Dec 01, 2021 8.242 8.620 7.870 7.870 31,242 -0.40(-4.81%)
Nov 30, 2021 8.350 8.571 7.936 8.267 72,039 -0.22(-2.63%)
Nov 29, 2021 9.013 9.046 8.367 8.491 35,575 -0.30(-3.39%)
Nov 26, 2021 9.029 9.253 8.582 8.789 39,717 -0.58(-6.19%)
Nov 24, 2021 9.162 9.369 9.112 9.369 18,356 +0.19(+2.08%)
Nov 23, 2021 9.443 9.443 9.036 9.178 18,989 -0.34(-3.57%)
Nov 22, 2021 9.278 9.593 9.137 9.518 50,152 +0.41(+4.45%)
Nov 19, 2021 9.319 9.476 9.013 9.112 45,815 -0.40(-4.18%)
Nov 18, 2021 9.468 9.510 9.443 9.510 12,172 -0.04(-0.43%)
Nov 17, 2021 9.336 9.659 9.183 9.551 29,041 +0.08(+0.87%)
Nov 16, 2021 9.294 9.700 9.120 9.468 46,948 +0.13(+1.42%)
Nov 15, 2021 9.459 9.581 9.070 9.336 62,335 +0.02(+0.18%)
Nov 12, 2021 9.295 9.827 9.295 9.319 59,998 -0.02(-0.18%)
Nov 11, 2021 9.688 9.921 9.336 9.336 35,462 -0.43(-4.44%)
Nov 10, 2021 9.393 9.770 43,411 -0.38(-3.79%)
Nov 09, 2021 9.205 10.15 9.205 10.15 92,654 +0.81(+8.68%)
Nov 08, 2021 9.336 9.442 9.045 9.344 36,307 +0.17(+1.87%)
Nov 05, 2021 10.07 10.07 9.146 9.172 94,686 -0.07(-0.71%)
Nov 04, 2021 9.352 10.65 9.016 9.237 274,622 -0.92(-9.03%)
Nov 03, 2021 8.828 10.75 8.627 10.15 814,256 +1.39(+15.89%)
Nov 02, 2021 8.435 8.762 8.205 8.762 43,184 +0.53(+6.47%)
Nov 01, 2021 8.197 8.230 8.181 8.230 13,565 +0.05(+0.60%)
Oct 29, 2021 8.156 8.337 7.534 8.181 56,228 +0.57(+7.53%)
Oct 28, 2021 7.968 8.001 7.477 7.608 39,965 -0.40(-5.01%)
Oct 27, 2021 8.304 8.304 7.903 8.009 19,508 -0.30(-3.65%)
Oct 26, 2021 8.156 8.312 7.952 8.312 28,147 +0.34(+4.32%)
Oct 25, 2021 7.755 8.091 7.755 7.968 12,046 +0.16(+2.05%)
Oct 22, 2021 7.698 8.001 7.610 7.808 39,472 +0.11(+1.44%)
Oct 21, 2021 7.780 7.812 7.575 7.698 13,324 +0.01(+0.11%)
Oct 20, 2021 7.681 7.968 7.604 7.690 22,710 +0.11(+1.40%)
Oct 19, 2021 7.207 7.720 7.186 7.583 40,135 +0.38(+5.35%)
Oct 18, 2021 7.239 7.511 7.027 7.198 19,335 -0.04(-0.57%)
Oct 15, 2021 7.190 7.427 7.190 7.239 17,410 +0.19(+2.67%)
Oct 14, 2021 7.100 7.305 6.994 7.051 25,427 +0.06(+0.82%)
Oct 13, 2021 7.182 7.414 6.871 6.994 39,252 -0.11(-1.50%)
Oct 12, 2021 7.141 7.227 7.059 7.100 16,211 -0.02(-0.34%)
Oct 11, 2021 7.256 7.321 7.116 7.125 17,187 -0.02(-0.34%)
Oct 08, 2021 7.399 7.465 7.125 7.149 8,728 -0.09(-1.24%)
Oct 07, 2021 7.313 7.452 7.141 7.239 17,383 +0.06(+0.80%)
Oct 06, 2021 7.338 7.428 7.133 7.182 19,784 -0.15(-2.01%)
Oct 05, 2021 7.346 7.444 7.256 7.329 20,577 -0.02(-0.22%)
Oct 04, 2021 7.567 7.791 7.288 7.346 47,754 -0.43(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.