Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.155	6.286	6.155	6.157	4,221	+0.00(+0.02%)
Sep 28, 2023	6.183	6.268	6.155	6.155	6,754	-0.08(-1.35%)
Sep 27, 2023	6.277	6.357	6.221	6.240	15,671	-0.05(-0.75%)
Sep 26, 2023	6.484	6.709	6.202	6.286	32,234	-0.30(-4.56%)
Sep 25, 2023	6.671	6.671	6.530	6.587	10,062	-0.09(-1.40%)
Sep 22, 2023	6.681	6.793	6.671	6.681	8,729	-0.12(-1.79%)
Sep 21, 2023	6.803	6.943	6.793	6.803	13,646	-0.06(-0.82%)
Sep 20, 2023	6.652	6.943	6.652	6.859	13,567	+0.24(+3.69%)
Sep 19, 2023	6.643	6.655	6.484	6.615	4,711	-0.07(-0.98%)
Sep 18, 2023	6.493	6.681	6.418	6.681	12,560	+0.26(+4.09%)
Sep 15, 2023	6.211	6.427	6.210	6.418	6,225	+0.11(+1.79%)
Sep 14, 2023	6.268	6.418	6.268	6.305	8,472	+0.14(+2.28%)
Sep 13, 2023	6.418	6.418	6.165	6.165	2,960	-0.05(-0.76%)
Sep 12, 2023	6.333	6.419	6.157	6.211	7,699	-0.08(-1.19%)
Sep 11, 2023	6.441	6.483	6.249	6.286	7,870	+0.03(+0.45%)
Sep 08, 2023	6.427	6.516	6.258	6.258	12,732	-0.13(-2.06%)
Sep 07, 2023	6.408	6.568	6.277	6.390	10,802	+0.08(+1.19%)
Sep 06, 2023	6.577	6.746	6.296	6.315	23,912	-0.41(-6.14%)
Sep 05, 2023	6.774	6.868	6.605	6.727	10,124	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.