Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.450 -0.080 (-1.45%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.155 6.286 6.155 6.157 4,221 +0.00(+0.02%)
Sep 28, 2023 6.183 6.268 6.155 6.155 6,754 -0.08(-1.35%)
Sep 27, 2023 6.277 6.357 6.221 6.240 15,671 -0.05(-0.75%)
Sep 26, 2023 6.484 6.709 6.202 6.286 32,234 -0.30(-4.56%)
Sep 25, 2023 6.671 6.671 6.530 6.587 10,062 -0.09(-1.40%)
Sep 22, 2023 6.681 6.793 6.671 6.681 8,729 -0.12(-1.79%)
Sep 21, 2023 6.803 6.943 6.793 6.803 13,646 -0.06(-0.82%)
Sep 20, 2023 6.652 6.943 6.652 6.859 13,567 +0.24(+3.69%)
Sep 19, 2023 6.643 6.655 6.484 6.615 4,711 -0.07(-0.98%)
Sep 18, 2023 6.493 6.681 6.418 6.681 12,560 +0.26(+4.09%)
Sep 15, 2023 6.211 6.427 6.210 6.418 6,225 +0.11(+1.79%)
Sep 14, 2023 6.268 6.418 6.268 6.305 8,472 +0.14(+2.28%)
Sep 13, 2023 6.418 6.418 6.165 6.165 2,960 -0.05(-0.76%)
Sep 12, 2023 6.333 6.419 6.157 6.211 7,699 -0.08(-1.19%)
Sep 11, 2023 6.441 6.483 6.249 6.286 7,870 +0.03(+0.45%)
Sep 08, 2023 6.427 6.516 6.258 6.258 12,732 -0.13(-2.06%)
Sep 07, 2023 6.408 6.568 6.277 6.390 10,802 +0.08(+1.19%)
Sep 06, 2023 6.577 6.746 6.296 6.315 23,912 -0.41(-6.14%)
Sep 05, 2023 6.774 6.868 6.605 6.727 10,124 -0.05(-0.69%)
Sep 01, 2023 6.831 6.906 6.756 6.774 7,593 +0.07(+0.98%)
Aug 31, 2023 6.746 6.971 6.602 6.709 10,117 -0.15(-2.19%)
Aug 30, 2023 6.727 6.934 6.720 6.859 6,954 +0.19(+2.91%)
Aug 29, 2023 6.690 6.688 6.596 6.665 2,699 -0.09(-1.34%)
Aug 28, 2023 6.605 6.802 6.605 6.756 6,401 +0.05(+0.70%)
Aug 25, 2023 6.690 6.709 6.624 6.709 4,014 +0.02(+0.28%)
Aug 24, 2023 6.746 6.746 6.568 6.690 7,345 +0.03(+0.42%)
Aug 23, 2023 6.681 6.793 6.601 6.662 11,378 -0.01(-0.15%)
Aug 22, 2023 6.643 6.864 6.605 6.672 13,542 -0.04(-0.55%)
Aug 21, 2023 6.615 6.732 6.568 6.709 10,947 +0.05(+0.70%)
Aug 18, 2023 6.709 6.709 6.563 6.662 9,669 -0.06(-0.84%)
Aug 17, 2023 6.899 6.899 6.615 6.718 14,308 -0.23(-3.29%)
Aug 16, 2023 7.009 7.028 6.906 6.947 2,436 -0.02(-0.35%)
Aug 15, 2023 7.037 7.037 6.911 6.971 9,157 -0.11(-1.59%)
Aug 14, 2023 7.234 7.449 7.060 7.084 17,687 -0.19(-2.58%)
Aug 11, 2023 7.272 7.347 7.143 7.272 25,375 +0.11(+1.54%)
Aug 10, 2023 6.989 7.235 6.989 7.161 19,298 +0.05(+0.65%)
Aug 09, 2023 6.848 7.281 6.756 7.115 36,998 +0.06(+0.91%)
Aug 08, 2023 6.875 7.183 6.756 7.050 23,390 -0.06(-0.78%)
Aug 07, 2023 6.912 7.216 6.774 7.106 76,133 +0.34(+5.04%)
Aug 04, 2023 6.645 6.873 6.636 6.765 28,246 -0.08(-1.21%)
Aug 03, 2023 6.590 6.912 6.590 6.848 12,779 +0.14(+2.06%)
Aug 02, 2023 6.663 6.811 6.479 6.709 22,824 -0.05(-0.75%)
Aug 01, 2023 6.820 6.866 6.668 6.760 15,671 +0.02(+0.34%)
Jul 31, 2023 6.885 6.885 6.378 6.737 19,895 +0.07(+1.04%)
Jul 28, 2023 6.442 6.857 6.442 6.668 23,273 +0.26(+4.10%)
Jul 27, 2023 6.645 6.977 6.272 6.405 70,956 -0.30(-4.53%)
Jul 26, 2023 6.470 6.820 6.415 6.709 71,818 +0.40(+6.28%)
Jul 25, 2023 6.451 6.451 6.276 6.313 7,805 -0.06(-1.01%)
Jul 24, 2023 6.350 6.451 6.276 6.378 17,808 +0.11(+1.76%)
Jul 21, 2023 6.438 6.516 6.193 6.267 16,717 -0.14(-2.16%)
Jul 20, 2023 6.571 6.571 6.359 6.405 8,606 -0.18(-2.66%)
Jul 19, 2023 6.359 6.585 6.221 6.580 14,752 +0.20(+3.18%)
Jul 18, 2023 6.156 6.424 6.129 6.378 20,650 +0.16(+2.52%)
Jul 17, 2023 6.239 6.316 6.170 6.221 5,685 +0.03(+0.45%)
Jul 14, 2023 6.322 6.402 6.175 6.193 26,320 -0.05(-0.74%)
Jul 13, 2023 6.350 6.442 6.175 6.239 17,729 -0.05(-0.81%)
Jul 12, 2023 6.336 6.442 6.129 6.290 16,101 +0.02(+0.29%)
Jul 11, 2023 6.276 6.433 6.139 6.272 19,198 +0.11(+1.72%)
Jul 10, 2023 6.267 6.424 6.110 6.166 7,031 -0.10(-1.62%)
Jul 07, 2023 6.037 6.433 6.037 6.267 7,423 +0.20(+3.29%)
Jul 06, 2023 6.129 6.147 5.944 6.068 14,203 +0.00(+0.05%)
Jul 05, 2023 6.304 6.304 6.046 6.064 16,053 -0.14(-2.23%)
Jul 03, 2023 6.350 6.350 6.193 6.203 6,656 -0.14(-2.18%)
Jun 30, 2023 6.571 6.571 6.156 6.341 13,606 +0.00(+0.00%)
Jun 29, 2023 6.378 6.378 6.221 6.341 9,065 +0.02(+0.29%)
Jun 28, 2023 6.230 6.442 6.230 6.322 5,172 +0.05(+0.73%)
Jun 27, 2023 6.525 6.544 6.230 6.276 11,664 -0.26(-3.94%)
Jun 26, 2023 6.654 6.654 6.175 6.534 21,170 -0.11(-1.68%)
Jun 23, 2023 6.885 6.894 6.617 6.645 16,394 -0.33(-4.76%)
Jun 22, 2023 7.014 7.032 6.866 6.977 19,516 -0.07(-0.98%)
Jun 21, 2023 6.774 7.050 6.691 7.046 19,856 +0.16(+2.34%)
Jun 20, 2023 6.848 6.912 6.608 6.885 28,791 +0.03(+0.40%)
Jun 16, 2023 6.424 6.857 6.166 6.857 84,478 +0.36(+5.53%)
Jun 15, 2023 6.046 6.507 5.825 6.497 258,393 +0.43(+7.14%)
Jun 14, 2023 6.193 6.230 6.064 6.064 8,311 -0.01(-0.15%)
Jun 13, 2023 6.544 6.544 6.037 6.074 19,231 -0.21(-3.37%)
Jun 12, 2023 6.276 6.491 6.120 6.286 11,392 +0.06(+1.04%)
Jun 09, 2023 6.516 6.608 6.064 6.221 53,028 -0.27(-4.12%)
Jun 08, 2023 6.451 6.599 6.387 6.488 51,041 +0.06(+1.00%)
Jun 07, 2023 6.673 6.737 6.314 6.424 65,516 -0.13(-1.97%)
Jun 06, 2023 5.991 6.912 5.853 6.553 230,465 +0.56(+9.38%)
Jun 05, 2023 5.834 5.991 5.788 5.991 16,399 +0.25(+4.33%)
Jun 02, 2023 5.650 5.862 5.548 5.742 27,185 +0.19(+3.49%)
Jun 01, 2023 5.530 5.668 5.344 5.548 27,613 +0.07(+1.26%)
May 31, 2023 5.373 5.484 5.227 5.479 13,849 +0.10(+1.80%)
May 30, 2023 5.447 5.519 5.181 5.382 8,399 +0.00(+0.00%)
May 26, 2023 5.180 5.515 5.087 5.382 16,561 +0.19(+3.73%)
May 25, 2023 5.220 5.253 4.901 5.189 17,892 +0.19(+3.87%)
May 24, 2023 4.949 5.051 4.885 4.995 12,355 -0.00(-0.09%)
May 23, 2023 5.014 5.068 4.903 5.000 15,496 +0.12(+2.36%)
May 22, 2023 4.912 5.032 4.756 4.885 7,301 +0.15(+3.11%)
May 19, 2023 5.087 5.521 4.737 4.737 20,513 -0.18(-3.75%)
May 18, 2023 5.041 5.152 4.903 4.922 24,610 -0.10(-2.02%)
May 17, 2023 5.235 5.511 5.014 5.023 26,291 -0.29(-5.38%)
May 16, 2023 5.576 5.638 5.299 5.309 4,724 -0.13(-2.37%)
May 15, 2023 5.484 5.751 5.371 5.438 17,387 -0.13(-2.31%)
May 12, 2023 6.212 6.212 5.401 5.566 41,882 -0.36(-6.14%)
May 11, 2023 5.547 6.059 5.303 5.931 117,685 +0.38(+6.91%)
May 10, 2023 5.385 5.547 5.322 5.547 32,694 +0.05(+0.99%)
May 09, 2023 4.961 5.493 4.844 5.493 65,171 +0.52(+10.53%)
May 08, 2023 4.961 5.051 4.889 4.970 36,005 +0.10(+2.04%)
May 05, 2023 5.069 5.069 4.844 4.871 16,696 -0.14(-2.70%)
May 04, 2023 5.114 5.114 5.006 5.006 10,450 -0.01(-0.18%)
May 03, 2023 4.961 5.141 4.880 5.015 16,522 +0.04(+0.83%)
May 02, 2023 4.979 5.006 4.880 4.974 32,811 +0.05(+0.99%)
May 01, 2023 4.961 4.961 4.880 4.925 17,867 -0.04(-0.73%)
Apr 28, 2023 4.943 4.961 4.835 4.961 27,584 +0.02(+0.36%)
Apr 27, 2023 4.952 4.961 4.835 4.943 12,233 +0.10(+2.05%)
Apr 26, 2023 4.871 4.961 4.794 4.844 21,036 -0.13(-2.54%)
Apr 25, 2023 5.196 5.295 4.772 4.970 23,299 -0.23(-4.34%)
Apr 24, 2023 5.448 5.550 5.196 5.196 20,881 -0.32(-5.81%)
Apr 21, 2023 5.484 5.637 5.484 5.516 15,813 +0.04(+0.74%)
Apr 20, 2023 5.638 5.638 5.412 5.475 13,230 -0.23(-3.96%)
Apr 19, 2023 5.863 5.863 5.692 5.701 9,914 -0.12(-2.02%)
Apr 18, 2023 6.043 6.043 5.773 5.818 10,157 -0.13(-2.20%)
Apr 17, 2023 5.854 5.949 5.602 5.949 9,437 +0.12(+2.09%)
Apr 14, 2023 5.989 6.061 5.791 5.827 7,456 -0.15(-2.52%)
Apr 13, 2023 6.211 6.211 5.863 5.978 29,408 -0.13(-2.16%)
Apr 12, 2023 6.137 6.332 6.071 6.110 12,130 -0.07(-1.12%)
Apr 11, 2023 6.251 6.269 6.134 6.179 11,597 -0.03(-0.44%)
Apr 10, 2023 6.025 6.251 6.025 6.206 9,621 +0.02(+0.29%)
Apr 06, 2023 6.143 6.219 6.134 6.188 4,246 +0.05(+0.88%)
Apr 05, 2023 6.260 6.260 6.089 6.134 7,792 -0.12(-1.98%)
Apr 04, 2023 6.224 6.450 6.224 6.257 5,118 +0.02(+0.25%)
Apr 03, 2023 6.413 6.413 6.224 6.242 9,667 -0.12(-1.84%)
Mar 31, 2023 6.449 6.449 6.355 6.359 3,803 -0.05(-0.70%)
Mar 30, 2023 6.314 6.481 6.314 6.404 3,205 +0.10(+1.57%)
Mar 29, 2023 6.242 6.540 6.224 6.305 5,229 +0.06(+1.01%)
Mar 28, 2023 6.440 6.499 6.233 6.242 7,752 -0.16(-2.54%)
Mar 27, 2023 6.522 6.657 6.314 6.404 8,521 -0.14(-2.07%)
Mar 24, 2023 6.666 6.756 6.494 6.540 10,379 +0.04(+0.55%)
Mar 23, 2023 6.458 6.763 6.458 6.503 3,549 -0.01(-0.14%)
Mar 22, 2023 6.558 6.891 6.471 6.512 15,922 -0.08(-1.23%)
Mar 21, 2023 6.594 6.882 6.522 6.594 4,496 -0.09(-1.35%)
Mar 20, 2023 6.702 6.828 6.580 6.684 4,525 +0.02(+0.27%)
Mar 17, 2023 6.756 6.864 6.594 6.666 8,332 -0.09(-1.34%)
Mar 16, 2023 6.540 6.765 6.540 6.756 10,119 -0.08(-1.19%)
Mar 15, 2023 6.612 6.982 6.612 6.837 11,667 +0.07(+1.07%)
Mar 14, 2023 7.018 7.018 6.711 6.765 9,838 +0.02(+0.27%)
Mar 13, 2023 6.765 7.072 6.710 6.747 15,787 -0.32(-4.59%)
Mar 10, 2023 6.774 7.090 6.765 7.072 11,313 +0.23(+3.29%)
Mar 09, 2023 7.103 7.103 6.792 6.846 10,861 -0.20(-2.82%)
Mar 08, 2023 6.973 7.081 6.878 7.045 9,695 +0.17(+2.49%)
Mar 07, 2023 7.009 7.009 6.837 6.873 10,283 -0.15(-2.18%)
Mar 06, 2023 6.783 7.126 6.558 7.027 21,861 +0.02(+0.32%)
Mar 03, 2023 7.018 7.081 6.777 7.004 49,669 +0.49(+7.55%)
Mar 02, 2023 6.798 6.799 6.476 6.512 9,887 -0.14(-2.04%)
Mar 01, 2023 6.648 6.761 6.630 6.648 6,617 +0.07(+1.03%)
Feb 28, 2023 6.630 6.747 6.413 6.580 21,525 -0.30(-4.33%)
Feb 27, 2023 6.639 6.963 6.522 6.878 16,411 +0.24(+3.60%)
Feb 24, 2023 6.567 6.845 6.567 6.639 4,219 -0.05(-0.81%)
Feb 23, 2023 7.081 7.090 6.165 6.693 15,555 -0.17(-2.50%)
Feb 22, 2023 6.991 6.991 6.829 6.864 13,663 -0.08(-1.17%)
Feb 21, 2023 6.918 7.001 6.864 6.945 4,086 -0.03(-0.39%)
Feb 17, 2023 6.864 7.036 6.864 6.973 8,366 -0.02(-0.26%)
Feb 16, 2023 6.900 6.991 6.872 6.991 7,617 +0.18(+2.65%)
Feb 15, 2023 6.738 7.045 6.738 6.810 10,609 +0.09(+1.34%)
Feb 14, 2023 6.657 7.117 6.642 6.720 31,611 -0.28(-3.99%)
Feb 13, 2023 6.991 7.008 6.751 7.000 31,046 +0.09(+1.28%)
Feb 10, 2023 6.530 7.017 6.415 6.911 51,248 +0.51(+8.03%)
Feb 09, 2023 6.645 6.645 6.246 6.397 20,575 -0.28(-4.24%)
Feb 08, 2023 6.743 6.867 6.654 6.681 16,102 -0.05(-0.72%)
Feb 07, 2023 6.636 6.729 6.512 6.729 11,986 +0.10(+1.54%)
Feb 06, 2023 6.654 6.654 6.362 6.627 12,292 +0.34(+5.35%)
Feb 03, 2023 6.170 6.399 6.170 6.291 6,008 -0.01(-0.12%)
Feb 02, 2023 6.158 6.423 5.848 6.299 29,208 +0.14(+2.28%)
Feb 01, 2023 6.052 6.202 5.967 6.158 20,681 +0.23(+3.81%)
Jan 31, 2023 5.883 5.978 5.857 5.932 5,269 +0.05(+0.83%)
Jan 30, 2023 6.043 6.069 5.865 5.883 13,872 -0.13(-2.21%)
Jan 27, 2023 6.167 6.167 5.927 6.016 9,280 -0.15(-2.44%)
Jan 26, 2023 6.202 6.202 5.945 6.167 10,114 +0.00(+0.01%)
Jan 25, 2023 6.105 6.180 5.945 6.166 6,379 -0.06(-1.01%)
Jan 24, 2023 5.803 6.251 5.803 6.229 16,607 +0.42(+7.26%)
Jan 23, 2023 5.803 6.002 5.795 5.807 9,175 +0.01(+0.20%)
Jan 20, 2023 5.803 5.928 5.723 5.796 17,720 +0.03(+0.48%)
Jan 19, 2023 5.759 5.839 5.715 5.768 3,717 -0.08(-1.36%)
Jan 18, 2023 5.981 5.981 5.812 5.848 3,457 -0.02(-0.30%)
Jan 17, 2023 5.706 5.936 5.546 5.865 20,032 +0.24(+4.33%)
Jan 13, 2023 5.777 5.777 5.502 5.622 38,627 -0.12(-2.08%)
Jan 12, 2023 5.883 5.883 5.633 5.741 10,646 -0.14(-2.41%)
Jan 11, 2023 5.892 5.910 5.742 5.883 12,534 +0.14(+2.47%)
Jan 10, 2023 5.626 5.759 5.484 5.741 8,920 +0.17(+3.02%)
Jan 09, 2023 5.484 5.635 5.338 5.573 16,017 +0.35(+6.61%)
Jan 06, 2023 5.095 5.228 4.997 5.228 19,522 +0.13(+2.61%)
Jan 05, 2023 5.024 5.095 4.696 5.095 11,880 +0.07(+1.41%)
Jan 04, 2023 4.607 5.064 4.607 5.024 30,734 +0.33(+6.98%)
Jan 03, 2023 4.342 4.696 4.342 4.696 19,182 +0.31(+7.14%)
Dec 30, 2022 4.279 4.457 4.191 4.383 17,219 +0.06(+1.37%)
Dec 29, 2022 4.368 4.448 4.217 4.324 24,687 -0.03(-0.61%)
Dec 28, 2022 4.811 4.873 4.350 4.350 47,375 -0.51(-10.56%)
Dec 27, 2022 4.900 4.904 4.798 4.864 8,920 -0.03(-0.55%)
Dec 23, 2022 4.971 5.078 4.873 4.891 12,447 -0.08(-1.60%)
Dec 22, 2022 4.891 5.080 4.891 4.971 5,794 +0.08(+1.63%)
Dec 21, 2022 4.864 4.946 4.793 4.891 26,462 +0.02(+0.36%)
Dec 20, 2022 5.205 5.205 4.793 4.873 19,886 -0.07(-1.43%)
Dec 19, 2022 5.484 5.484 4.926 4.944 12,438 -0.28(-5.42%)
Dec 16, 2022 5.254 5.374 5.103 5.228 23,091 -0.03(-0.51%)
Dec 15, 2022 5.360 5.731 5.183 5.254 22,965 -0.14(-2.63%)
Dec 14, 2022 5.422 5.529 5.298 5.396 12,657 -0.08(-1.46%)
Dec 13, 2022 5.688 5.688 4.971 5.476 93,539 -0.10(-1.75%)
Dec 12, 2022 5.582 5.706 5.433 5.573 13,887 -0.01(-0.16%)
Dec 09, 2022 5.706 5.706 5.440 5.582 9,540 +0.04(+0.64%)
Dec 08, 2022 5.389 5.653 5.383 5.546 11,208 +0.25(+4.68%)
Dec 07, 2022 5.148 5.405 5.148 5.298 17,575 +0.07(+1.36%)
Dec 06, 2022 5.688 5.821 5.139 5.228 29,331 -0.44(-7.81%)
Dec 05, 2022 5.981 6.096 5.671 5.671 16,892 -0.35(-5.88%)
Dec 02, 2022 5.963 6.202 5.963 6.025 14,066 -0.04(-0.73%)
Dec 01, 2022 6.052 6.187 5.967 6.069 11,373 +0.00(+0.00%)
Nov 30, 2022 5.936 6.114 5.936 6.069 7,268 +0.09(+1.48%)
Nov 29, 2022 6.087 6.202 5.830 5.981 7,128 -0.10(-1.60%)
Nov 28, 2022 5.936 6.158 5.919 6.078 3,424 +0.00(+0.07%)
Nov 25, 2022 6.060 6.074 5.954 6.074 743 -0.07(-1.15%)
Nov 23, 2022 5.981 6.166 5.865 6.145 3,870 +0.27(+4.60%)
Nov 22, 2022 5.990 6.202 5.821 5.874 15,545 -0.01(-0.15%)
Nov 21, 2022 5.759 6.179 5.671 5.883 11,757 +0.19(+3.27%)
Nov 18, 2022 5.759 5.759 5.609 5.697 10,610 -0.11(-1.93%)
Nov 17, 2022 6.069 6.069 5.617 5.809 25,023 -0.18(-3.01%)
Nov 16, 2022 6.202 6.308 5.768 5.990 32,867 -0.12(-2.03%)
Nov 15, 2022 6.202 6.555 6.114 6.114 25,807 -0.23(-3.63%)
Nov 14, 2022 6.353 6.814 6.291 6.344 21,715 +0.00(+0.00%)
Nov 11, 2022 6.257 6.431 6.092 6.344 13,382 +0.18(+2.96%)
Nov 10, 2022 6.083 6.257 6.055 6.161 16,666 +0.08(+1.29%)
Nov 09, 2022 6.170 6.283 5.979 6.083 51,588 -0.08(-1.27%)
Nov 08, 2022 6.370 6.447 6.135 6.161 12,794 -0.12(-1.94%)
Nov 07, 2022 6.361 6.493 6.222 6.283 40,624 -0.41(-6.10%)
Nov 04, 2022 6.909 7.077 6.587 6.692 50,061 +0.17(+2.53%)
Nov 03, 2022 6.648 6.770 6.431 6.526 22,838 +0.00(+0.00%)
Nov 02, 2022 6.970 7.013 6.474 6.526 15,100 -0.49(-6.94%)
Nov 01, 2022 7.161 7.194 6.810 7.013 12,764 -0.21(-2.89%)
Oct 31, 2022 6.917 7.374 6.917 7.222 40,678 +0.25(+3.62%)
Oct 28, 2022 6.952 7.039 6.778 6.970 24,635 +0.02(+0.25%)
Oct 27, 2022 6.770 6.952 6.492 6.952 22,250 +0.35(+5.26%)
Oct 26, 2022 6.466 6.778 6.277 6.605 62,661 +0.64(+10.79%)
Oct 25, 2022 5.962 6.066 5.866 5.962 4,113 +0.06(+1.03%)
Oct 24, 2022 5.951 6.248 5.704 5.901 2,919 +0.01(+0.15%)
Oct 21, 2022 6.167 6.167 5.749 5.892 13,637 -0.21(-3.49%)
Oct 20, 2022 5.859 6.205 5.859 6.105 9,789 +0.06(+0.93%)
Oct 19, 2022 6.170 6.214 6.048 6.048 10,552 -0.14(-2.25%)
Oct 18, 2022 6.187 6.187 6.040 6.187 5,385 +0.07(+1.14%)
Oct 17, 2022 6.135 6.205 6.040 6.118 4,961 +0.11(+1.80%)
Oct 14, 2022 6.022 6.182 6.010 6.010 3,029 -0.02(-0.36%)
Oct 13, 2022 5.909 6.031 5.831 6.031 2,686 +0.16(+2.66%)
Oct 12, 2022 5.875 6.186 5.857 5.875 9,379 -0.24(-3.98%)
Oct 11, 2022 6.187 6.205 6.004 6.118 9,361 -0.21(-3.30%)
Oct 10, 2022 6.466 6.596 6.227 6.327 3,526 -0.19(-2.93%)
Oct 07, 2022 6.770 6.770 6.318 6.518 5,987 -0.26(-3.85%)
Oct 06, 2022 6.744 6.797 6.726 6.778 12,122 +0.12(+1.83%)
Oct 05, 2022 6.587 6.787 6.578 6.657 9,469 -0.03(-0.39%)
Oct 04, 2022 6.622 6.735 6.501 6.683 6,552 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.