Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.220 2.400 2.220 2.270 75,031 -0.05(-2.16%)
Sep 29, 2020 2.340 2.420 2.210 2.320 97,529 +0.04(+1.75%)
Sep 28, 2020 2.360 2.360 2.230 2.280 34,009 -0.09(-3.80%)
Sep 25, 2020 2.300 2.385 2.300 2.370 28,700 -0.03(-1.25%)
Sep 24, 2020 2.380 2.440 2.200 2.400 116,457 -0.01(-0.41%)
Sep 23, 2020 2.470 2.560 2.350 2.410 96,762 -0.06(-2.43%)
Sep 22, 2020 2.610 2.640 2.440 2.470 128,974 -0.14(-5.36%)
Sep 21, 2020 2.540 2.650 2.390 2.610 213,733 +0.16(+6.53%)
Sep 18, 2020 2.390 2.500 2.390 2.450 106,300 +0.11(+4.70%)
Sep 17, 2020 2.310 2.400 2.250 2.340 94,365 +0.03(+1.30%)
Sep 16, 2020 2.430 2.450 2.300 2.310 102,461 -0.07(-2.94%)
Sep 15, 2020 2.380 2.420 2.270 2.380 120,781 +0.02(+0.85%)
Sep 14, 2020 2.160 2.380 2.160 2.360 236,099 +0.19(+8.76%)
Sep 11, 2020 2.170 2.290 2.150 2.170 80,600 -0.03(-1.36%)
Sep 10, 2020 2.265 2.350 2.185 2.200 68,877 -0.06(-2.65%)
Sep 09, 2020 2.180 2.270 2.180 2.260 70,552 +0.10(+4.63%)
Sep 08, 2020 2.060 2.220 2.030 2.160 72,677 +0.11(+5.37%)
Sep 04, 2020 2.230 2.230 2.050 2.050 153,900 -0.18(-8.07%)
Sep 03, 2020 2.290 2.310 2.150 2.230 55,680 -0.10(-4.29%)
Sep 02, 2020 2.340 2.340 2.190 2.330 128,616 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.