Indicators

NetApp (NQ: NTAP )

109.04 +0.89 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.98	21.06	20.38	20.53	11,817,130	-0.54(-2.57%)
Sep 27, 2007	20.75	21.40	20.50	21.07	11,661,080	+0.37(+1.81%)
Sep 26, 2007	20.59	20.78	20.32	20.69	9,091,346	+0.18(+0.85%)
Sep 25, 2007	20.61	20.83	20.43	20.52	8,764,215	-0.28(-1.36%)
Sep 24, 2007	20.60	21.17	20.55	20.80	8,416,286	+0.25(+1.22%)
Sep 21, 2007	20.49	20.74	20.24	20.55	10,980,300	+0.14(+0.71%)
Sep 20, 2007	20.49	20.78	20.34	20.40	9,938,431	-0.21(-1.00%)
Sep 19, 2007	20.81	21.04	20.53	20.61	10,312,912	-0.30(-1.42%)
Sep 18, 2007	20.42	20.94	20.04	20.91	10,642,619	+0.57(+2.81%)
Sep 17, 2007	20.45	20.59	20.21	20.34	8,685,163	-0.24(-1.19%)
Sep 14, 2007	20.62	20.67	20.42	20.58	7,898,487	-0.26(-1.24%)
Sep 13, 2007	20.87	20.97	20.51	20.84	5,263,971	+0.21(+1.04%)
Sep 12, 2007	21.02	21.12	20.40	20.62	7,029,334	-0.54(-2.56%)
Sep 11, 2007	20.75	21.34	20.73	21.17	6,117,155	+0.47(+2.25%)
Sep 10, 2007	20.82	21.01	20.30	20.70	6,090,849	+0.02(+0.07%)
Sep 07, 2007	21.32	21.35	20.40	20.69	7,702,030	-0.88(-4.07%)
Sep 06, 2007	21.60	21.95	21.37	21.56	7,851,532	+0.04(+0.18%)
Sep 05, 2007	21.51	21.60	21.17	21.52	6,795,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.