Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.301	9.340	9.187	9.253	642,350	+0.01(+0.15%)
Sep 29, 2010	9.421	9.465	9.239	9.239	655,502	-0.23(-2.45%)
Sep 28, 2010	9.572	9.653	9.423	9.470	466,199	-0.16(-1.61%)
Sep 27, 2010	9.528	9.667	9.516	9.626	507,609	+0.08(+0.83%)
Sep 24, 2010	9.516	9.556	9.437	9.547	497,452	+0.11(+1.18%)
Sep 23, 2010	9.390	9.513	9.366	9.436	468,544	+0.03(+0.29%)
Sep 22, 2010	9.244	9.467	9.217	9.409	497,578	+0.13(+1.38%)
Sep 21, 2010	9.558	9.667	9.280	9.280	922,626	-0.27(-2.79%)
Sep 20, 2010	9.374	9.548	9.321	9.547	845,751	+0.11(+1.14%)
Sep 17, 2010	9.244	9.513	9.114	9.439	793,011	+0.28(+3.05%)
Sep 15, 2010	9.231	9.231	9.088	9.160	364,716	-0.01(-0.07%)
Sep 14, 2010	9.044	9.409	9.041	9.166	603,720	-0.15(-1.60%)
Sep 13, 2010	9.134	9.421	9.134	9.315	857,143	+0.27(+2.96%)
Sep 10, 2010	8.936	9.282	8.933	9.047	1,036,472	+0.12(+1.35%)
Sep 09, 2010	8.925	8.971	8.844	8.926	414,083	+0.05(+0.57%)
Sep 08, 2010	8.858	8.933	8.782	8.876	435,646	+0.06(+0.68%)
Sep 07, 2010	8.600	8.815	8.554	8.815	520,509	+0.15(+1.76%)
Sep 03, 2010	8.850	8.895	8.644	8.663	743,770	-0.20(-2.31%)
Sep 02, 2010	8.827	8.934	8.817	8.868	379,740	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.