Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8771	0.8782	0.8669	0.8748	175,108	-0.01(-1.19%)
Sep 27, 2002	0.8669	0.8952	0.8590	0.8854	119,392	+0.01(+1.34%)
Sep 26, 2002	0.8612	0.8876	0.8480	0.8737	257,356	+0.01(+0.61%)
Sep 25, 2002	0.7723	0.8763	0.7580	0.8684	383,381	+0.04(+5.21%)
Sep 24, 2002	0.8764	0.8764	0.8198	0.8254	439,098	-0.05(-5.93%)
Sep 23, 2002	0.9114	0.9114	0.8729	0.8774	198,987	-0.03(-3.16%)
Sep 20, 2002	0.9125	0.9200	0.9050	0.9061	168,475	-0.01(-1.15%)
Sep 19, 2002	0.9102	0.9310	0.9087	0.9166	107,612	-0.00(-0.12%)
Sep 18, 2002	0.9140	0.9212	0.9083	0.9178	149,903	+0.00(+0.50%)
Sep 17, 2002	0.9080	0.9188	0.9065	0.9133	8,622,776	-0.00(-0.41%)
Sep 16, 2002	0.9182	0.9257	0.9083	0.9170	95,513	-0.01(-0.70%)
Sep 13, 2002	0.9106	0.9257	0.9106	0.9234	167,149	+0.01(+0.57%)
Sep 12, 2002	0.9223	0.9310	0.9125	0.9182	167,149	-0.01(-1.18%)
Sep 11, 2002	0.8669	0.9325	0.9170	0.9291	128,678	+0.00(+0.33%)
Sep 10, 2002	0.9057	0.9264	0.8680	0.9261	367,728	+0.01(+0.94%)
Sep 09, 2002	0.9083	0.9234	0.9065	0.9174	120,718	+0.00(+0.25%)
Sep 06, 2002	0.9234	0.9234	0.9065	0.9151	241,437	+0.01(+1.12%)
Sep 05, 2002	0.8970	0.9310	0.8910	0.9050	285,214	+0.00(+0.54%)
Sep 04, 2002	0.9125	0.9295	0.8986	0.9001	340,931	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.