Indicators

Franklin Electric Company (NQ: FELE )

101.70 -0.22 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.47	45.03	44.18	44.56	106,775	+0.05(+0.11%)
Sep 27, 2018	44.42	44.70	44.14	44.51	56,287	+0.19(+0.43%)
Sep 26, 2018	44.94	44.94	44.23	44.33	103,252	-0.52(-1.16%)
Sep 25, 2018	44.47	44.92	44.18	44.84	112,349	+0.42(+0.96%)
Sep 24, 2018	44.80	44.84	43.95	44.42	82,703	-0.38(-0.84%)
Sep 21, 2018	45.36	45.98	44.51	44.80	401,547	-0.47(-1.04%)
Sep 20, 2018	45.79	46.16	45.08	45.27	116,029	-0.24(-0.52%)
Sep 19, 2018	47.91	48.10	45.41	45.50	218,164	-2.64(-5.48%)
Sep 18, 2018	47.72	48.52	47.23	48.15	108,799	+0.52(+1.09%)
Sep 17, 2018	47.67	47.86	47.34	47.63	87,659	+0.14(+0.30%)
Sep 14, 2018	46.97	47.86	46.64	47.49	148,446	+0.66(+1.41%)
Sep 13, 2018	46.07	47.06	46.07	46.83	67,097	+0.61(+1.33%)
Sep 12, 2018	46.26	46.59	45.98	46.21	64,949	+0.00(+0.00%)
Sep 11, 2018	46.12	46.40	45.65	46.21	63,950	+0.00(+0.00%)
Sep 10, 2018	46.02	46.78	46.02	46.21	47,936	+0.33(+0.72%)
Sep 07, 2018	45.93	46.02	45.32	45.88	88,219	-0.19(-0.41%)
Sep 06, 2018	46.35	47.39	46.02	46.07	96,416	-0.38(-0.81%)
Sep 05, 2018	45.60	46.59	45.55	46.45	102,862	+0.90(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.