Indicators

Franklin Electric Company (NQ: FELE )

102.77 +0.23 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.22	90.58	88.24	88.77	204,517	-1.17(-1.31%)
Sep 28, 2023	89.21	90.66	89.21	89.94	194,926	+0.83(+0.93%)
Sep 27, 2023	88.96	90.03	88.53	89.12	124,416	+0.93(+1.05%)
Sep 26, 2023	89.53	89.94	88.18	88.19	164,103	-1.75(-1.95%)
Sep 25, 2023	89.53	89.97	89.68	89.94	89,777	+0.24(+0.27%)
Sep 22, 2023	89.24	90.66	89.24	89.70	133,461	+0.54(+0.60%)
Sep 21, 2023	90.08	90.33	89.17	89.17	92,583	-1.41(-1.56%)
Sep 20, 2023	91.64	92.60	90.47	90.58	86,099	-0.41(-0.45%)
Sep 19, 2023	92.12	92.12	90.88	90.99	88,039	-1.00(-1.09%)
Sep 18, 2023	91.97	92.69	91.77	91.99	91,185	+0.24(+0.26%)
Sep 15, 2023	92.05	92.05	90.85	91.75	387,173	-0.51(-0.55%)
Sep 14, 2023	91.57	92.45	91.21	92.26	131,955	+1.37(+1.51%)
Sep 13, 2023	91.00	91.55	90.23	90.89	120,482	-0.31(-0.34%)
Sep 12, 2023	91.64	91.78	90.86	91.20	106,814	-0.83(-0.90%)
Sep 11, 2023	92.70	92.92	91.85	92.02	134,908	-0.14(-0.15%)
Sep 08, 2023	92.27	92.39	91.85	92.16	93,308	-0.20(-0.22%)
Sep 07, 2023	93.19	93.97	91.24	92.36	133,167	-0.87(-0.93%)
Sep 06, 2023	93.26	93.84	92.58	93.23	121,072	+0.16(+0.17%)
Sep 05, 2023	95.96	95.96	91.83	93.07	202,500	-3.49(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.