Indicators

Rogers Communications Inc (TSX: RCI-A )

57.80 +0.30 (+0.52%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.40	52.78	52.11	52.35	2,105	-0.25(-0.48%)
Sep 28, 2023	52.64	52.64	52.60	52.60	200	+0.58(+1.11%)
Sep 27, 2023	53.25	53.25	52.00	52.02	5,598	-1.28(-2.40%)
Sep 26, 2023	54.50	54.50	53.30	53.30	1,667	-1.30(-2.38%)
Sep 25, 2023	55.00	55.00	54.60	54.60	1,128	-0.30(-0.55%)
Sep 22, 2023	55.00	55.00	54.90	54.90	916	+0.00(+0.00%)
Sep 21, 2023	56.00	56.00	54.90	54.90	975	-1.23(-2.19%)
Sep 20, 2023	55.99	56.17	55.99	56.13	768	+0.13(+0.23%)
Sep 19, 2023	56.94	56.94	56.00	56.00	655	-1.45(-2.52%)
Sep 18, 2023	57.23	57.50	56.50	57.45	5,231	+0.22(+0.38%)
Sep 15, 2023	56.79	57.23	56.52	57.23	700	+1.49(+2.67%)
Sep 14, 2023	55.80	55.80	55.74	55.74	604	+0.21(+0.38%)
Sep 13, 2023	55.53	55.75	55.53	55.53	308	+0.93(+1.70%)
Sep 12, 2023	54.25	54.70	54.25	54.60	753	+0.60(+1.11%)
Sep 11, 2023	53.70	54.00	53.70	54.00	1,151	+0.00(+0.00%)
Sep 08, 2023	54.20	54.20	53.15	54.00	1,355	-0.20(-0.37%)
Sep 07, 2023	55.00	55.00	54.20	54.20	1,085	-0.80(-1.45%)
Sep 06, 2023	55.50	55.50	55.00	55.00	5,614	-1.04(-1.86%)
Sep 05, 2023	56.70	56.70	56.04	56.04	1,155	-0.71(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.