Indicators

(TSV: KDK )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6400	0.6700	0.6300	0.6300	15,321	+0.00(+0.00%)
Sep 28, 2023	0.6400	0.6400	0.6300	0.6300	11,006	+0.00(+0.00%)
Sep 27, 2023	0.6200	0.6500	0.6200	0.6300	19,635	+0.01(+1.61%)
Sep 26, 2023	0.6200	0.6300	0.6000	0.6200	18,908	+0.00(+0.00%)
Sep 25, 2023	0.6200	0.6200	0.6200	0.6200	5,639	+0.02(+3.33%)
Sep 22, 2023	0.6300	0.6300	0.6000	0.6000	19,045	-0.04(-6.25%)
Sep 21, 2023	0.6400	0.6400	0.6300	0.6400	9,001	+0.00(+0.00%)
Sep 20, 2023	0.6500	0.6500	0.6200	0.6400	6,400	-0.02(-3.03%)
Sep 19, 2023	0.6500	0.6600	0.6400	0.6600	8,400	+0.01(+1.54%)
Sep 18, 2023	0.6600	0.6600	0.6500	0.6500	9,000	+0.00(+0.00%)
Sep 15, 2023	0.6700	0.6800	0.6400	0.6500	8,000	-0.01(-1.52%)
Sep 14, 2023	0.6600	0.6600	0.6600	0.6600	22,720	+0.00(+0.00%)
Sep 13, 2023	0.6500	0.6600	0.6500	0.6600	20,165	+0.02(+3.13%)
Sep 12, 2023	0.6500	0.6500	0.6300	0.6400	40,500	+0.00(+0.00%)
Sep 11, 2023	0.6800	0.6800	0.6300	0.6400	53,810	-0.03(-4.48%)
Sep 08, 2023	0.7000	0.7000	0.6700	0.6700	11,400	+0.00(+0.00%)
Sep 07, 2023	0.7000	0.7000	0.6700	0.6700	28,964	-0.03(-4.29%)
Sep 06, 2023	0.6900	0.7000	0.6900	0.7000	35,009	+0.01(+1.45%)
Sep 05, 2023	0.7100	0.7100	0.6800	0.6900	11,801	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.