Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 24246 0 +125.80(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.10(-0.99%)
Sep 25, 2018 24034 0 +93.50(+0.39%)
Sep 24, 2018 23940 0 +70.40(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.40(+0.01%)
Sep 18, 2018 23672 0 +252.00(+1.08%)
Sep 17, 2018 23420 0 +325.80(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.