Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 29, 2023 16331 16411 16311 16354 0 +0.00(+0.00%)
Sep 28, 2023 16331 16411 16311 16354 0 +43.30(+0.27%)
Sep 27, 2023 16274 16324 16213 16310 0 +34.30(+0.21%)
Sep 26, 2023 16440 16440 16276 16276 0 -176.10(-1.07%)
Sep 25, 2023 16346 16498 16346 16452 0 +107.70(+0.66%)
Sep 24, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 23, 2023 16267 16361 16202 16344 0 +0.00(+0.00%)
Sep 22, 2023 16267 16361 16202 16344 0 +27.80(+0.17%)
Sep 21, 2023 16475 16475 16300 16317 0 -218.10(-1.32%)
Sep 20, 2023 16627 16665 16522 16535 0 -101.50(-0.61%)
Sep 19, 2023 16706 16762 16636 16636 0 -61.90(-0.37%)
Sep 18, 2023 16894 16894 16698 16698 0 -222.70(-1.32%)
Sep 17, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 16, 2023 16810 16921 16788 16921 0 +0.00(+0.00%)
Sep 15, 2023 16810 16921 16788 16921 0 +113.30(+0.67%)
Sep 14, 2023 16582 16808 16582 16808 0 +226.10(+1.36%)
Sep 13, 2023 16578 16653 16543 16582 0 +8.80(+0.05%)
Sep 12, 2023 16434 16580 16423 16573 0 +139.80(+0.85%)
Sep 11, 2023 16580 16600 16398 16433 0 -143.10(-0.86%)
Sep 10, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 09, 2023 16610 16610 16506 16576 0 +0.00(+0.00%)
Sep 08, 2023 16610 16610 16506 16576 0 -43.10(-0.26%)
Sep 07, 2023 16715 16715 16610 16619 0 -119.10(-0.71%)
Sep 06, 2023 16796 16841 16733 16738 0 -53.40(-0.32%)
Sep 05, 2023 16784 16792 16727 16792 0 +1.90(+0.01%)
Sep 04, 2023 16790 0 +144.80(+0.87%)
Sep 03, 2023 16645 0 -23.30(-0.14%)
Sep 02, 2023 16634 16730 16619 16668 0 +0.00(+0.00%)
Sep 01, 2023 16634 16730 16619 16668 0 +33.70(+0.20%)
Aug 31, 2023 16707 16712 16631 16634 0 -85.30(-0.51%)
Aug 30, 2023 16666 16780 16666 16720 0 +96.10(+0.58%)
Aug 29, 2023 16528 16628 16496 16624 0 +114.40(+0.69%)
Aug 28, 2023 16509 0 +27.70(+0.17%)
Aug 27, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 26, 2023 16708 16708 16482 16482 0 +0.00(+0.00%)
Aug 25, 2023 16708 16708 16482 16482 0 -289.30(-1.73%)
Aug 24, 2023 16651 16822 16651 16771 0 +194.00(+1.17%)
Aug 23, 2023 16440 16588 16440 16577 0 +139.30(+0.85%)
Aug 22, 2023 16430 16535 16408 16438 0 +56.10(+0.34%)
Aug 21, 2023 16382 0 +0.20(+0.00%)
Aug 20, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 19, 2023 16508 16584 16344 16381 0 +0.00(+0.00%)
Aug 18, 2023 16508 16584 16344 16381 0 -135.40(-0.82%)
Aug 17, 2023 16412 16550 16265 16517 0 +69.90(+0.43%)
Aug 16, 2023 16422 16447 16304 16447 0 -8.00(-0.05%)
Aug 15, 2023 16439 16546 16438 16455 0 +61.10(+0.37%)
Aug 14, 2023 16585 16585 16307 16394 0 -207.50(-1.25%)
Aug 13, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 12, 2023 16645 16767 16601 16601 0 +0.00(+0.00%)
Aug 11, 2023 16645 16767 16601 16601 0 -33.50(-0.20%)
Aug 10, 2023 16827 16827 16601 16635 0 -236.20(-1.40%)
Aug 09, 2023 16837 16957 16798 16871 0 -6.20(-0.04%)
Aug 08, 2023 17006 17044 16813 16877 0 -118.90(-0.70%)
Aug 07, 2023 16871 17032 16869 16996 0 +152.30(+0.90%)
Aug 06, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 05, 2023 16847 16887 16748 16844 0 +0.00(+0.00%)
Aug 04, 2023 16847 16887 16748 16844 0 -50.00(-0.30%)
Aug 03, 2023 17207 17213 16845 16894 0 +0.00(+0.00%)
Aug 02, 2023 17207 17213 16845 16894 0 -319.20(-1.85%)
Aug 01, 2023 17142 17252 17096 17213 0 +67.50(+0.39%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jul 01, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +96.90(+0.56%)
Jun 14, 2023 17191 17259 17182 17238 0 +21.50(+0.12%)
Jun 13, 2023 17136 17255 17129 17217 0 +261.20(+1.54%)
Jun 12, 2023 16900 17000 16900 16955 0 +69.00(+0.41%)
Jun 11, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 10, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 09, 2023 16776 16896 16776 16886 0 +152.70(+0.91%)
Jun 08, 2023 16864 16900 16694 16734 0 -188.80(-1.12%)
Jun 07, 2023 16772 16922 16772 16922 0 +160.80(+0.96%)
Jun 06, 2023 16713 16794 16700 16762 0 +47.30(+0.28%)
Jun 05, 2023 16714 16781 16704 16714 0 +7.50(+0.04%)
Jun 04, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 03, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 02, 2023 16525 16752 16525 16707 0 +194.20(+1.18%)
Jun 01, 2023 16511 16556 16477 16513 0 -66.30(-0.40%)
May 31, 2023 16594 16637 16492 16579 0 -43.70(-0.26%)
May 30, 2023 16649 16681 16579 16623 0 -13.60(-0.08%)
May 29, 2023 16611 16684 16597 16636 0 +131.20(+0.79%)
May 28, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 27, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 26, 2023 16509 16538 16458 16505 0 +213.10(+1.31%)
May 25, 2023 16164 16324 16164 16292 0 +132.70(+0.82%)
May 24, 2023 16187 16187 16070 16159 0 -28.70(-0.18%)
May 23, 2023 16186 16240 16122 16188 0 +7.10(+0.04%)
May 22, 2023 16169 16203 16132 16181 0 +6.00(+0.04%)
May 21, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 20, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 19, 2023 16146 16190 16100 16175 0 +73.00(+0.45%)
May 18, 2023 16060 16129 16016 16102 0 +176.60(+1.11%)
May 17, 2023 15703 15962 15699 15925 0 +251.40(+1.60%)
May 16, 2023 15551 15724 15551 15674 0 +198.90(+1.29%)
May 15, 2023 15489 15510 15434 15475 0 -27.40(-0.18%)
May 14, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 13, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 12, 2023 15477 15546 15424 15502 0 -12.20(-0.08%)
May 11, 2023 15666 15675 15502 15515 0 -127.20(-0.81%)
May 10, 2023 15708 15711 15580 15642 0 -85.90(-0.55%)
May 09, 2023 15702 15744 15636 15728 0 +28.10(+0.18%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
May 01, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 30, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 29, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 28, 2023 15477 15581 15477 15579 0 +167.70(+1.09%)
Apr 27, 2023 15374 15456 15307 15412 0 +36.90(+0.24%)
Apr 26, 2023 15352 15398 15284 15375 0 +3.90(+0.03%)
Apr 25, 2023 15607 15640 15353 15371 0 -256.20(-1.64%)
Apr 24, 2023 15555 15644 15529 15627 0 +23.90(+0.15%)
Apr 23, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 22, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 21, 2023 15776 15803 15593 15603 0 -104.50(-0.67%)
Apr 20, 2023 15772 15804 15686 15708 0 -63.00(-0.40%)
Apr 19, 2023 15875 15915 15757 15770 0 -98.90(-0.62%)
Apr 18, 2023 15968 15968 15852 15869 0 -94.10(-0.59%)
Apr 17, 2023 15935 15964 15895 15964 0 +34.10(+0.21%)
Apr 16, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 15, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 14, 2023 15854 15974 15854 15929 0 +124.60(+0.79%)
Apr 13, 2023 15889 15913 15800 15805 0 -128.20(-0.80%)
Apr 12, 2023 15914 15944 15867 15933 0 +19.10(+0.12%)
Apr 11, 2023 15886 15946 15838 15914 0 +37.70(+0.24%)
Apr 10, 2023 15851 15920 15851 15876 0 +39.70(+0.25%)
Apr 09, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 08, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 07, 2023 15856 15878 15811 15836 0 +25.70(+0.16%)
Apr 06, 2023 15838 15838 15733 15811 0 -57.30(-0.36%)
Apr 05, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 04, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 03, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 02, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 01, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Mar 31, 2023 15874 15952 15857 15868 0 +18.70(+0.12%)
Mar 30, 2023 15825 15885 15792 15849 0 +79.60(+0.50%)
Mar 29, 2023 15766 15811 15681 15770 0 +68.30(+0.43%)
Mar 28, 2023 15791 15846 15686 15702 0 -128.80(-0.81%)
Mar 27, 2023 15874 15902 15822 15830 0 -84.40(-0.53%)
Mar 26, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 25, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 24, 2023 15870 15922 15846 15915 0 +50.70(+0.32%)
Mar 23, 2023 15712 15883 15681 15864 0 +103.50(+0.66%)
Mar 22, 2023 15535 15760 15535 15760 0 +247.00(+1.59%)
Mar 21, 2023 15438 15548 15438 15514 0 +93.50(+0.61%)
Mar 20, 2023 15455 15489 15399 15420 0 -33.00(-0.21%)
Mar 19, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 18, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 17, 2023 15338 15453 15338 15453 0 +231.90(+1.52%)
Mar 16, 2023 15334 15334 15187 15221 0 -166.50(-1.08%)
Mar 15, 2023 15426 15527 15388 15388 0 +27.20(+0.18%)
Mar 14, 2023 15518 15518 15348 15360 0 -200.10(-1.29%)
Mar 13, 2023 15514 15571 15350 15560 0 +34.30(+0.22%)
Mar 12, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 11, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 10, 2023 15729 15729 15489 15526 0 -244.50(-1.55%)
Mar 09, 2023 15828 15879 15771 15771 0 -47.50(-0.30%)
Mar 08, 2023 15819 15822 15741 15818 0 -39.70(-0.25%)
Mar 07, 2023 15764 15879 15749 15858 0 +94.40(+0.60%)
Mar 06, 2023 15675 15819 15675 15764 0 +155.10(+0.99%)
Mar 05, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 04, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 03, 2023 15621 15713 15607 15608 0 +9.70(+0.06%)
Mar 02, 2023 15580 15618 15492 15599 0 +0.20(+0.00%)
Mar 01, 2023 15435 15617 15387 15598 0 +94.70(+0.61%)
Feb 28, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 27, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 26, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 25, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 24, 2023 15670 15718 15504 15504 0 -111.60(-0.71%)
Feb 23, 2023 15464 15658 15464 15615 0 +196.60(+1.28%)
Feb 22, 2023 15541 15541 15346 15419 0 -144.20(-0.93%)
Feb 21, 2023 15536 15568 15497 15563 0 +83.30(+0.54%)
Feb 19, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 18, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 17, 2023 15504 15504 15418 15480 0 -70.80(-0.46%)
Feb 16, 2023 15474 15586 15474 15550 0 +117.60(+0.76%)
Feb 15, 2023 15498 15554 15389 15433 0 -221.60(-1.42%)
Feb 14, 2023 15585 15670 15585 15654 0 +110.20(+0.71%)
Feb 13, 2023 15565 15570 15466 15544 0 -42.40(-0.27%)
Feb 12, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 10, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 09, 2023 15627 15628 15546 15587 0 -31.50(-0.20%)
Feb 08, 2023 15539 15631 15520 15618 0 +217.30(+1.41%)
Feb 07, 2023 15376 15462 15364 15401 0 +8.10(+0.05%)
Feb 06, 2023 15515 15515 15393 15393 0 -209.90(-1.35%)
Feb 05, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 04, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 03, 2023 15592 15618 15504 15603 0 +7.50(+0.05%)
Feb 01, 2023 15595 0 +330.00(+2.16%)
Jan 31, 2023 15419 15442 15265 15265 0 -228.60(-1.48%)
Jan 30, 2023 15292 15494 15292 15494 0 +560.90(+3.76%)
Jan 29, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 28, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 27, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 26, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 25, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 24, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 23, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 22, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 21, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 20, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 17, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 16, 2023 14922 14945 14885 14933 0 +108.80(+0.73%)
Jan 15, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 14, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 13, 2023 14923 14962 14822 14824 0 +92.50(+0.63%)
Jan 11, 2023 14781 14813 14701 14732 0 -19.80(-0.13%)
Jan 10, 2023 14823 14843 14734 14751 0 -0.80(-0.01%)
Jan 09, 2023 14504 14752 14504 14752 0 +378.90(+2.64%)
Jan 08, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 07, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 06, 2023 14278 14385 14278 14373 0 +72.30(+0.51%)
Jan 05, 2023 14285 14358 14271 14301 0 +101.90(+0.72%)
Jan 03, 2023 14187 14258 14178 14199 0 +61.40(+0.43%)
Jan 02, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Jan 01, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 31, 2022 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 30, 2022 14184 14249 14138 14138 0 +52.70(+0.37%)
Dec 29, 2022 14098 14121 13982 14085 0 -88.10(-0.62%)
Dec 28, 2022 14250 14250 14119 14173 0 -155.30(-1.08%)
Dec 27, 2022 14310 14410 14310 14328 0 +43.30(+0.30%)
Dec 26, 2022 14271 14301 14253 14285 0 +13.50(+0.09%)
Dec 25, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 24, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 23, 2022 14318 14318 14193 14272 0 -171.30(-1.19%)
Dec 22, 2022 14323 14443 14323 14443 0 +208.50(+1.46%)
Dec 21, 2022 14205 14292 14198 14234 0 -198.90(-1.38%)
Dec 19, 2022 14478 14494 14412 14433 0 -95.20(-0.66%)
Dec 18, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 17, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 16, 2022 14554 14568 14448 14528 0 -205.60(-1.40%)
Dec 15, 2022 14693 14756 14650 14734 0 -5.30(-0.04%)
Dec 14, 2022 14558 14739 14558 14739 0 +216.40(+1.49%)
Dec 13, 2022 14618 14659 14516 14523 0 -89.60(-0.61%)
Dec 12, 2022 14658 14658 14539 14613 0 -92.80(-0.63%)
Dec 09, 2022 14620 14743 14620 14705 0 +0.00(+0.00%)
Dec 08, 2022 14620 14743 14620 14705 0 +75.40(+0.52%)
Dec 07, 2022 14708 14823 14630 14630 0 -98.90(-0.67%)
Dec 06, 2022 14955 14958 14729 14729 0 -251.80(-1.68%)
Dec 05, 2022 14972 15088 14970 14981 0 +10.00(+0.07%)
Dec 04, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 03, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 02, 2022 14933 15022 14921 14971 0 -42.10(-0.28%)
Dec 01, 2022 15060 15152 14998 15013 0 +133.30(+0.90%)
Nov 30, 2022 14678 14880 14678 14880 0 +169.90(+1.16%)
Nov 29, 2022 14504 14717 14449 14710 0 +152.70(+1.05%)
Nov 28, 2022 14637 14638 14503 14557 0 -221.60(-1.50%)
Nov 27, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 26, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 25, 2022 14765 14836 14756 14778 0 -5.50(-0.04%)
Nov 24, 2022 14650 14784 14650 14784 0 +175.50(+1.20%)
Nov 23, 2022 14596 14648 14573 14608 0 +66.30(+0.46%)
Nov 22, 2022 14404 14543 14371 14542 0 +92.80(+0.64%)
Nov 21, 2022 14515 14531 14422 14449 0 -55.60(-0.38%)
Nov 20, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 19, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 18, 2022 14584 14670 14470 14505 0 -30.20(-0.21%)
Nov 17, 2022 14489 14546 14384 14535 0 -2.10(-0.01%)
Nov 16, 2022 14638 14658 14481 14537 0 -9.00(-0.06%)
Nov 15, 2022 14326 14568 14278 14546 0 +371.40(+2.62%)
Nov 14, 2022 14081 14217 14077 14175 0 +167.30(+1.19%)
Nov 13, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 12, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 11, 2022 13879 14046 13879 14008 0 +503.80(+3.73%)
Nov 10, 2022 13556 13559 13464 13504 0 -135.00(-0.99%)
Nov 09, 2022 13410 13639 13410 13639 0 +291.00(+2.18%)
Nov 07, 2022 13275 13389 13275 13348 0 +124.10(+0.94%)
Nov 06, 2022 13109 13247 13103 13224 0 +197.00(+1.51%)
Nov 03, 2022 12942 13030 12868 13027 0 -73.50(-0.56%)
Nov 01, 2022 13033 13100 13014 13100 0 +63.00(+0.48%)
Oct 31, 2022 12933 13063 12908 13037 0 +87.40(+0.67%)
Oct 30, 2022 12862 12978 12826 12950 0 +161.40(+1.26%)
Oct 27, 2022 12875 12891 12724 12788 0 -138.00(-1.07%)
Oct 26, 2022 12808 12954 12808 12926 0 +197.40(+1.55%)
Oct 25, 2022 12666 12792 12636 12729 0 +62.90(+0.50%)
Oct 24, 2022 12830 12843 12630 12666 0 -190.90(-1.48%)
Oct 23, 2022 12914 13028 12857 12857 0 +37.80(+0.29%)
Oct 20, 2022 12931 12954 12814 12819 0 -126.90(-0.98%)
Oct 19, 2022 12913 12946 12699 12946 0 -30.70(-0.24%)
Oct 18, 2022 13096 13156 12977 12977 0 -147.90(-1.13%)
Oct 17, 2022 13075 13143 12978 13125 0 +158.70(+1.22%)
Oct 16, 2022 12989 12989 12815 12966 0 -162.10(-1.23%)
Oct 13, 2022 13024 13222 13024 13128 0 +317.40(+2.48%)
Oct 12, 2022 13108 13111 12809 12811 0 -270.50(-2.07%)
Oct 11, 2022 13077 13131 12992 13081 0 -24.80(-0.19%)
Oct 10, 2022 13394 13394 13106 13106 0 -596.30(-4.35%)
Oct 06, 2022 13848 13848 13684 13702 0 -189.70(-1.37%)
Oct 05, 2022 13866 13899 13814 13892 0 +90.60(+0.66%)
Oct 04, 2022 13727 13902 13727 13801 0 +224.90(+1.66%)
Oct 03, 2022 13447 13587 13447 13576 0 +276.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.