Indicators

GX DAX Germany ETF (NQ: DAX )

31.79 -0.03 (-0.09%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.39	27.46	27.08	27.08	5,056	-0.05(-0.18%)
Sep 28, 2023	27.08	27.14	27.01	27.13	4,702	+0.35(+1.30%)
Sep 27, 2023	26.84	26.84	26.53	26.78	10,724	-0.11(-0.41%)
Sep 26, 2023	27.01	27.04	26.80	26.89	11,347	-0.38(-1.39%)
Sep 25, 2023	27.25	27.29	27.27	27.27	5,316	-0.36(-1.30%)
Sep 22, 2023	27.70	27.75	27.56	27.63	35,525	-0.01(-0.04%)
Sep 21, 2023	27.79	27.80	27.64	27.64	13,247	-0.31(-1.11%)
Sep 20, 2023	28.22	28.32	27.95	27.95	3,918	-0.07(-0.25%)
Sep 19, 2023	28.03	28.03	27.92	28.02	5,310	-0.08(-0.28%)
Sep 18, 2023	27.98	28.14	27.98	28.10	14,749	-0.13(-0.48%)
Sep 15, 2023	28.33	28.39	28.23	28.23	3,251	+0.03(+0.12%)
Sep 14, 2023	28.09	28.24	28.08	28.20	6,179	+0.20(+0.71%)
Sep 13, 2023	27.98	28.16	27.96	28.00	4,107	-0.12(-0.43%)
Sep 12, 2023	28.12	28.23	28.12	28.12	4,676	-0.27(-0.95%)
Sep 11, 2023	28.35	28.40	28.27	28.39	1,838	+0.29(+1.03%)
Sep 08, 2023	28.11	28.21	28.09	28.10	1,332	-0.03(-0.11%)
Sep 07, 2023	28.13	28.14	27.99	28.13	15,646	-0.12(-0.42%)
Sep 06, 2023	28.29	28.29	28.13	28.25	3,236	+0.05(+0.18%)
Sep 05, 2023	28.51	28.51	28.19	28.20	7,117	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.